IntraAlpha
Create free account Start free

Spire Global Inc SPIR

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-16T01:03:58.972Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.003870104Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:03:58.293567+00:00

Share price$9.30
1D+5.1%
AH$8.73$8.89$9.06$9.22$9.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPIR
Sold putSold callAH

Spire Global Inc options

Live interpolated SPIR call and put midpoint premiums by absolute delta.Spire Global Inc$0.12$1.07$2.02$2.96$3.91$6.11$7.95$9.79$11.63$13.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPIR spot · $9.30SPIR PRICE$0.22$0.28$0.36$0.44$0.52$0.62$0.74$0.86$0.98$1.15$1.32$1.50$1.69$0.33$0.43$0.56$0.69$0.82$0.95$1.09$1.23$1.52$1.91$2.38$2.93$3.64
PutsFair1.02×
CallsCheap0.86×
SkewBearish+13.44 pp
Implied moveBearish±$1.83
TiltBearish26.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.7876.0%29.0%7.6587.9%21.3%
25Δ11.1972.1%23.3%8.0885.0%17.8%
30Δ10.7870.6%19.7%8.4084.6%15.7%
35Δ10.4570.2%17.1%8.7284.3%13.6%
40Δ10.1269.9%14.4%9.0483.7%11.6%
45Δ9.8470.1%12.5%9.3281.2%10.0%
50Δ9.5770.7%10.9%9.6178.7%8.4%
55Δ9.3171.3%9.4%9.8976.2%6.8%
60Δ9.0471.9%7.8%10.2978.8%5.7%
65Δ8.7672.2%6.6%10.7584.4%5.0%
70Δ8.4872.5%5.4%11.2989.6%4.2%
75Δ8.2072.8%4.3%11.9294.1%3.3%
80Δ7.9171.4%3.2%12.7197.9%2.5%

20Δ

Calls
Pseudo strike
11.78
IV
76.0%
B/E move
29.0%
Puts
Pseudo strike
7.65
IV
87.9%
B/E move
21.3%

25Δ

Calls
Pseudo strike
11.19
IV
72.1%
B/E move
23.3%
Puts
Pseudo strike
8.08
IV
85.0%
B/E move
17.8%

30Δ

Calls
Pseudo strike
10.78
IV
70.6%
B/E move
19.7%
Puts
Pseudo strike
8.40
IV
84.6%
B/E move
15.7%

35Δ

Calls
Pseudo strike
10.45
IV
70.2%
B/E move
17.1%
Puts
Pseudo strike
8.72
IV
84.3%
B/E move
13.6%

40Δ

Calls
Pseudo strike
10.12
IV
69.9%
B/E move
14.4%
Puts
Pseudo strike
9.04
IV
83.7%
B/E move
11.6%

45Δ

Calls
Pseudo strike
9.84
IV
70.1%
B/E move
12.5%
Puts
Pseudo strike
9.32
IV
81.2%
B/E move
10.0%

50Δ

Calls
Pseudo strike
9.57
IV
70.7%
B/E move
10.9%
Puts
Pseudo strike
9.61
IV
78.7%
B/E move
8.4%

55Δ

Calls
Pseudo strike
9.31
IV
71.3%
B/E move
9.4%
Puts
Pseudo strike
9.89
IV
76.2%
B/E move
6.8%

60Δ

Calls
Pseudo strike
9.04
IV
71.9%
B/E move
7.8%
Puts
Pseudo strike
10.29
IV
78.8%
B/E move
5.7%

65Δ

Calls
Pseudo strike
8.76
IV
72.2%
B/E move
6.6%
Puts
Pseudo strike
10.75
IV
84.4%
B/E move
5.0%

70Δ

Calls
Pseudo strike
8.48
IV
72.5%
B/E move
5.4%
Puts
Pseudo strike
11.29
IV
89.6%
B/E move
4.2%

75Δ

Calls
Pseudo strike
8.20
IV
72.8%
B/E move
4.3%
Puts
Pseudo strike
11.92
IV
94.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
7.91
IV
71.4%
B/E move
3.2%
Puts
Pseudo strike
12.71
IV
97.9%
B/E move
2.5%