IntraAlpha
Create free account Start free

Textron, Inc. TXT

i

Market datapartial · fetched 2026-11-07T01:56:16.224Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.000841329Z

FundamentalsAlpha Vantage · unavailable

Share price$83.54
1D-1.9%
AH$83.41$83.88$84.35$84.82$85.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXT
Sold putSold callAH

Textron, Inc. options

Live interpolated TXT call and put midpoint premiums by absolute delta.Textron, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICETXT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.32%
Daily close
TXT23.5%28.2%32.9%2026-08-10: 26.76%2026-08-11: 27.58%2026-08-12: 26.50%2026-08-13: 26.02%2026-08-14: 26.17%2026-08-18: 25.03%2026-08-21: 25.53%2026-08-24: 24.87%2026-08-25: 25.57%2026-08-26: 26.08%2026-08-27: 25.74%2026-08-28: 24.82%2026-08-31: 24.53%2026-09-01: 24.73%2026-09-02: 25.22%2026-09-03: 24.16%2026-09-04: 24.33%2026-09-08: 25.02%2026-09-09: 25.67%2026-09-10: 26.32%2026-09-11: 24.74%2026-09-15: 26.28%2026-09-18: 26.16%2026-09-21: 26.42%2026-09-22: 26.14%2026-09-23: 26.62%2026-09-24: 27.04%2026-09-25: 26.87%2026-09-28: 26.74%2026-09-29: 27.32%2026-09-30: 27.05%2026-10-01: 27.96%2026-10-02: 27.10%2026-10-05: 27.42%2026-10-06: 27.58%2026-10-07: 28.28%2026-10-08: 29.02%2026-10-09: 28.63%2026-10-12: 30.91%2026-10-13: 30.89%2026-10-15: 32.28%2026-10-16: 29.58%2026-10-19: 30.14%2026-10-20: 29.68%2026-10-21: 28.74%2026-10-22: 31.27%2026-10-23: 31.41%2026-10-26: 31.39%2026-10-27: 30.99%2026-10-28: 31.53%2026-10-29: 28.12%2026-10-30: 27.32%Aug 10Sep 23Oct 30
52 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
26.76%
27.58%
26.50%
26.02%
26.17%
25.03%
25.53%
24.87%
25.57%
26.08%
25.74%
24.82%
24.53%
24.73%
25.22%
24.16%
24.33%
25.02%
25.67%
26.32%
24.74%
26.28%
26.16%
26.42%
26.14%
26.62%
27.04%
26.87%
26.74%
27.32%
27.05%
27.96%
27.10%
27.42%
27.58%
28.28%
29.02%
28.63%
30.91%
30.89%
32.28%
29.58%
30.14%
29.68%
28.74%
31.27%
31.41%
31.39%
30.99%
31.53%
28.12%
27.32%