IntraAlpha
Create free account Start free

Textron Inc TXT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:03:03.001Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:06.370529661Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:58:39.546776+00:00

Share price$75.15
1D+1.4%
AH$74.02$74.39$74.77$75.14$75.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTXT
Sold putSold callAH

Textron Inc options

Live interpolated TXT call and put midpoint premiums by absolute delta.Textron Inc$0.14$0.72$1.30$1.89$2.47$72.93$73.98$75.03$76.07$77.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $75.15OPTION PRICELive TXT spot · $75.15TXT PRICE$0.20$0.26$0.31$0.37$0.43$0.48$0.54$0.60$0.89$1.20$1.50$1.80$2.11$0.22$0.28$0.34$0.40$0.46$0.52$0.76$1.02$1.28$1.53$1.79$2.05$2.30
PutsExpensive1.56×
CallsExpensive1.23×
SkewBearish+6.33 pp
Implied moveBearish±$1.30
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.0044.7%2.7%73.2149.5%2.9%
25Δ76.7143.0%2.4%73.5647.3%2.5%
30Δ76.4341.4%2.1%73.9245.1%2.1%
35Δ76.1539.7%1.8%74.2742.9%1.7%
40Δ75.8638.0%1.5%74.6240.7%1.3%
45Δ75.5836.4%1.2%74.9738.5%0.9%
50Δ75.2934.7%0.9%75.2940.6%0.8%
55Δ75.0133.1%0.6%75.6243.0%0.7%
60Δ74.6635.7%0.5%75.9445.5%0.6%
65Δ74.3138.5%0.5%76.2647.9%0.6%
70Δ73.9541.3%0.4%76.5850.4%0.5%
75Δ73.6044.1%0.3%76.9052.8%0.4%
80Δ73.2546.9%0.3%77.2255.3%0.3%

20Δ

Calls
Pseudo strike
77.00
IV
44.7%
B/E move
2.7%
Puts
Pseudo strike
73.21
IV
49.5%
B/E move
2.9%

25Δ

Calls
Pseudo strike
76.71
IV
43.0%
B/E move
2.4%
Puts
Pseudo strike
73.56
IV
47.3%
B/E move
2.5%

30Δ

Calls
Pseudo strike
76.43
IV
41.4%
B/E move
2.1%
Puts
Pseudo strike
73.92
IV
45.1%
B/E move
2.1%

35Δ

Calls
Pseudo strike
76.15
IV
39.7%
B/E move
1.8%
Puts
Pseudo strike
74.27
IV
42.9%
B/E move
1.7%

40Δ

Calls
Pseudo strike
75.86
IV
38.0%
B/E move
1.5%
Puts
Pseudo strike
74.62
IV
40.7%
B/E move
1.3%

45Δ

Calls
Pseudo strike
75.58
IV
36.4%
B/E move
1.2%
Puts
Pseudo strike
74.97
IV
38.5%
B/E move
0.9%

50Δ

Calls
Pseudo strike
75.29
IV
34.7%
B/E move
0.9%
Puts
Pseudo strike
75.29
IV
40.6%
B/E move
0.8%

55Δ

Calls
Pseudo strike
75.01
IV
33.1%
B/E move
0.6%
Puts
Pseudo strike
75.62
IV
43.0%
B/E move
0.7%

60Δ

Calls
Pseudo strike
74.66
IV
35.7%
B/E move
0.5%
Puts
Pseudo strike
75.94
IV
45.5%
B/E move
0.6%

65Δ

Calls
Pseudo strike
74.31
IV
38.5%
B/E move
0.5%
Puts
Pseudo strike
76.26
IV
47.9%
B/E move
0.6%

70Δ

Calls
Pseudo strike
73.95
IV
41.3%
B/E move
0.4%
Puts
Pseudo strike
76.58
IV
50.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
73.60
IV
44.1%
B/E move
0.3%
Puts
Pseudo strike
76.90
IV
52.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
73.25
IV
46.9%
B/E move
0.3%
Puts
Pseudo strike
77.22
IV
55.3%
B/E move
0.3%