IntraAlpha
Create free account Start free

V2X, Inc. VVX

i

Market datapartial · fetched 2026-10-23T02:22:20.919Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.004094542Z

FundamentalsAlpha Vantage · unavailable

Share price$73.36
1D+2.9%
AH$70.72$71.52$72.33$73.14$73.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVVX
Sold putSold callAH

V2X, Inc. options

Live interpolated VVX call and put midpoint premiums by absolute delta.V2X, Inc.$1.24$3.95$6.66$9.36$12.07$59.01$66.04$73.08$80.11$87.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VVX spot · $73.36VVX PRICE$1.67$1.53$1.76$2.27$2.78$3.29$3.87$4.51$5.15$5.79$7.15$8.84$10.47$1.93$2.26$2.60$2.98$3.69$4.40$5.11$5.86$6.63$7.41$8.18$9.73$11.29
PutsExpensive1.40×
CallsExpensive1.33×
SkewBearish+2.76 pp
Implied moveBearish±$8.97
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.4180.2%26.9%62.6776.4%17.2%
25Δ82.8054.4%15.0%65.8266.9%13.4%
30Δ79.5947.0%10.9%68.0061.1%10.9%
35Δ78.2848.0%9.8%70.1255.8%8.5%
40Δ76.9749.1%8.7%71.5855.7%7.5%
45Δ75.6750.1%7.6%73.0455.6%6.4%
50Δ74.3650.5%6.6%74.5055.5%5.4%
55Δ73.0550.1%5.7%75.8954.4%4.5%
60Δ71.7449.7%4.8%77.2552.8%3.7%
65Δ70.4349.3%3.9%78.6151.2%2.9%
70Δ68.6452.5%3.3%79.9749.6%2.1%
75Δ66.6157.3%2.9%81.8949.7%1.6%
80Δ64.6460.5%2.4%83.8249.8%1.1%

20Δ

Calls
Pseudo strike
91.41
IV
80.2%
B/E move
26.9%
Puts
Pseudo strike
62.67
IV
76.4%
B/E move
17.2%

25Δ

Calls
Pseudo strike
82.80
IV
54.4%
B/E move
15.0%
Puts
Pseudo strike
65.82
IV
66.9%
B/E move
13.4%

30Δ

Calls
Pseudo strike
79.59
IV
47.0%
B/E move
10.9%
Puts
Pseudo strike
68.00
IV
61.1%
B/E move
10.9%

35Δ

Calls
Pseudo strike
78.28
IV
48.0%
B/E move
9.8%
Puts
Pseudo strike
70.12
IV
55.8%
B/E move
8.5%

40Δ

Calls
Pseudo strike
76.97
IV
49.1%
B/E move
8.7%
Puts
Pseudo strike
71.58
IV
55.7%
B/E move
7.5%

45Δ

Calls
Pseudo strike
75.67
IV
50.1%
B/E move
7.6%
Puts
Pseudo strike
73.04
IV
55.6%
B/E move
6.4%

50Δ

Calls
Pseudo strike
74.36
IV
50.5%
B/E move
6.6%
Puts
Pseudo strike
74.50
IV
55.5%
B/E move
5.4%

55Δ

Calls
Pseudo strike
73.05
IV
50.1%
B/E move
5.7%
Puts
Pseudo strike
75.89
IV
54.4%
B/E move
4.5%

60Δ

Calls
Pseudo strike
71.74
IV
49.7%
B/E move
4.8%
Puts
Pseudo strike
77.25
IV
52.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
70.43
IV
49.3%
B/E move
3.9%
Puts
Pseudo strike
78.61
IV
51.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
68.64
IV
52.5%
B/E move
3.3%
Puts
Pseudo strike
79.97
IV
49.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
66.61
IV
57.3%
B/E move
2.9%
Puts
Pseudo strike
81.89
IV
49.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
64.64
IV
60.5%
B/E move
2.4%
Puts
Pseudo strike
83.82
IV
49.8%
B/E move
1.1%

Options history

No recorded observations