IntraAlpha
Create free account Start free

V2X, Inc. VVX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-13T18:11:07.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:08:35.040340314Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T18:11:06.886825+00:00

Share price$80.31
1D-1.0%
$79.26$79.84$80.42$81.00$81.585:30 AM6:30 AM9:00 AM1:00 PMVVX
Sold putSold call

V2X, Inc. options

Live interpolated VVX call and put midpoint premiums by absolute delta.V2X, Inc.$0.66$2.16$3.66$5.15$6.65$72.45$76.31$80.16$84.02$87.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VVX spot · $80.31VVX PRICE$1.38$0.83$1.09$1.35$1.61$1.88$2.14$2.42$2.81$3.19$3.57$3.96$4.34$1.34$1.40$1.47$1.53$1.60$1.67$2.16$2.72$3.28$3.83$4.39$4.95$6.21
PutsExpensive1.19×
CallsCheap0.95×
SkewBearish+5.35 pp
Implied moveBalanced±$4.30
TiltBearish8.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.98119.9%18.7%71.76102.7%12.3%
25Δ84.4248.1%6.1%75.0379.4%8.3%
30Δ83.6648.2%5.5%76.2370.3%6.9%
35Δ82.9048.3%4.9%77.4361.3%5.5%
40Δ82.1448.4%4.3%78.6452.2%4.1%
45Δ81.3848.6%3.7%79.8443.1%2.7%
50Δ80.6248.7%3.0%80.6743.0%2.2%
55Δ79.8848.4%2.5%81.4444.2%2.0%
60Δ79.2746.3%2.2%82.2145.4%1.7%
65Δ78.6544.2%1.9%82.9846.7%1.5%
70Δ78.0342.1%1.6%83.7547.9%1.2%
75Δ77.4140.0%1.3%84.5249.1%0.9%
80Δ76.7937.8%1.0%85.9653.2%0.7%

20Δ

Calls
Pseudo strike
93.98
IV
119.9%
B/E move
18.7%
Puts
Pseudo strike
71.76
IV
102.7%
B/E move
12.3%

25Δ

Calls
Pseudo strike
84.42
IV
48.1%
B/E move
6.1%
Puts
Pseudo strike
75.03
IV
79.4%
B/E move
8.3%

30Δ

Calls
Pseudo strike
83.66
IV
48.2%
B/E move
5.5%
Puts
Pseudo strike
76.23
IV
70.3%
B/E move
6.9%

35Δ

Calls
Pseudo strike
82.90
IV
48.3%
B/E move
4.9%
Puts
Pseudo strike
77.43
IV
61.3%
B/E move
5.5%

40Δ

Calls
Pseudo strike
82.14
IV
48.4%
B/E move
4.3%
Puts
Pseudo strike
78.64
IV
52.2%
B/E move
4.1%

45Δ

Calls
Pseudo strike
81.38
IV
48.6%
B/E move
3.7%
Puts
Pseudo strike
79.84
IV
43.1%
B/E move
2.7%

50Δ

Calls
Pseudo strike
80.62
IV
48.7%
B/E move
3.0%
Puts
Pseudo strike
80.67
IV
43.0%
B/E move
2.2%

55Δ

Calls
Pseudo strike
79.88
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
81.44
IV
44.2%
B/E move
2.0%

60Δ

Calls
Pseudo strike
79.27
IV
46.3%
B/E move
2.2%
Puts
Pseudo strike
82.21
IV
45.4%
B/E move
1.7%

65Δ

Calls
Pseudo strike
78.65
IV
44.2%
B/E move
1.9%
Puts
Pseudo strike
82.98
IV
46.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
78.03
IV
42.1%
B/E move
1.6%
Puts
Pseudo strike
83.75
IV
47.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
77.41
IV
40.0%
B/E move
1.3%
Puts
Pseudo strike
84.52
IV
49.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
76.79
IV
37.8%
B/E move
1.0%
Puts
Pseudo strike
85.96
IV
53.2%
B/E move
0.7%

Options history

IV · four-Friday blend47.10%
Daily EOD
VVX44.3%47.6%51.0%2026-10-19: 50.55%2026-10-20: 50.05%2026-10-21: 49.22%2026-10-22: 48.49%2026-10-23: 48.30%2026-10-26: 47.97%2026-10-27: 47.47%2026-10-28: 47.72%2026-10-29: 44.73%2026-10-30: 47.10%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.55%
50.05%
49.22%
48.49%
48.30%
47.97%
47.47%
47.72%
44.73%
47.10%