IntraAlpha
Create free account Start free

Woodward, Inc. Common Stock WWD

i

Market datapartial · fetched 2026-10-22T21:24:36.428Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:44:24.75387803Z

FundamentalsAlpha Vantage · unavailable

Share price$306.21
1D-5.2%
AH$297$304$311$318$3255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWWD
Sold putSold callAH

Woodward, Inc. Common Stock options

Live interpolated WWD call and put midpoint premiums by absolute delta.Woodward, Inc. Common Stock$3.37$16.80$30.23$43.67$57.10$247.72$276.29$304.86$333.44$362.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WWD spot · $306.21WWD PRICE$4.82$6.18$7.83$9.64$11.52$13.82$16.30$19.21$22.23$25.63$29.24$33.12$38.61$5.97$7.36$9.65$12.09$14.69$17.81$21.10$24.74$28.88$33.49$38.93$44.64$53.23
PutsExpensive1.14×
CallsExpensive1.59×
SkewBearish+3.12 pp
Implied moveBearish±$37.40
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ352.5653.2%16.7%271.4657.4%13.3%
25Δ342.6051.6%13.9%280.9452.7%10.7%
30Δ334.8251.0%11.9%286.9753.6%9.4%
35Δ328.1751.1%10.3%292.9754.2%8.3%
40Δ321.8150.6%8.9%298.9554.4%7.2%
45Δ316.0151.0%7.7%304.9354.8%6.2%
50Δ310.4551.7%6.7%310.9455.3%5.3%
55Δ304.7852.2%5.8%317.1055.2%4.5%
60Δ299.0952.7%4.9%323.5755.3%3.8%
65Δ293.2352.7%4.1%330.3355.6%3.1%
70Δ287.2852.5%3.4%337.7255.6%2.4%
75Δ281.2152.0%2.7%345.3155.0%1.8%
80Δ273.9252.6%2.1%355.5256.1%1.3%

20Δ

Calls
Pseudo strike
352.56
IV
53.2%
B/E move
16.7%
Puts
Pseudo strike
271.46
IV
57.4%
B/E move
13.3%

25Δ

Calls
Pseudo strike
342.60
IV
51.6%
B/E move
13.9%
Puts
Pseudo strike
280.94
IV
52.7%
B/E move
10.7%

30Δ

Calls
Pseudo strike
334.82
IV
51.0%
B/E move
11.9%
Puts
Pseudo strike
286.97
IV
53.6%
B/E move
9.4%

35Δ

Calls
Pseudo strike
328.17
IV
51.1%
B/E move
10.3%
Puts
Pseudo strike
292.97
IV
54.2%
B/E move
8.3%

40Δ

Calls
Pseudo strike
321.81
IV
50.6%
B/E move
8.9%
Puts
Pseudo strike
298.95
IV
54.4%
B/E move
7.2%

45Δ

Calls
Pseudo strike
316.01
IV
51.0%
B/E move
7.7%
Puts
Pseudo strike
304.93
IV
54.8%
B/E move
6.2%

50Δ

Calls
Pseudo strike
310.45
IV
51.7%
B/E move
6.7%
Puts
Pseudo strike
310.94
IV
55.3%
B/E move
5.3%

55Δ

Calls
Pseudo strike
304.78
IV
52.2%
B/E move
5.8%
Puts
Pseudo strike
317.10
IV
55.2%
B/E move
4.5%

60Δ

Calls
Pseudo strike
299.09
IV
52.7%
B/E move
4.9%
Puts
Pseudo strike
323.57
IV
55.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
293.23
IV
52.7%
B/E move
4.1%
Puts
Pseudo strike
330.33
IV
55.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
287.28
IV
52.5%
B/E move
3.4%
Puts
Pseudo strike
337.72
IV
55.6%
B/E move
2.4%

75Δ

Calls
Pseudo strike
281.21
IV
52.0%
B/E move
2.7%
Puts
Pseudo strike
345.31
IV
55.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
273.92
IV
52.6%
B/E move
2.1%
Puts
Pseudo strike
355.52
IV
56.1%
B/E move
1.3%

Options history

No recorded observations