IntraAlpha
Create free account Start free

Archer Aviation Inc ACHR

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:03:57.665Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:09.961813587Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:57.092788+00:00

Share price$4.27
1D+6.2%
AH$3.95$4.04$4.13$4.22$4.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACHR
Sold putSold callAH

Archer Aviation Inc options

Live interpolated ACHR call and put midpoint premiums by absolute delta.Archer Aviation Inc$0.03$0.17$0.30$0.44$0.57$3.86$4.06$4.25$4.45$4.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $4.27OPTION PRICELive ACHR spot · $4.27ACHR PRICE$0.05$0.05$0.07$0.09$0.11$0.13$0.15$0.17$0.19$0.21$0.23$0.26$0.28$0.04$0.07$0.09$0.11$0.14$0.16$0.18$0.20$0.23$0.25$0.27$0.36$0.53
PutsExpensive2.11×
CallsExpensive1.24×
SkewBearish+16.26 pp
Implied moveBearish±$0.33
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.15212.8%21.6%4.04131.6%6.5%
25Δ4.48125.8%6.0%4.08133.8%6.0%
30Δ4.44126.1%5.5%4.12136.0%5.5%
35Δ4.40126.3%5.0%4.17138.3%5.0%
40Δ4.36126.5%4.6%4.21140.5%4.5%
45Δ4.32126.7%4.1%4.26142.7%4.0%
50Δ4.28126.9%3.7%4.30144.9%3.5%
55Δ4.24127.1%3.2%4.34147.2%3.0%
60Δ4.20127.3%2.8%4.39149.4%2.6%
65Δ4.16127.6%2.3%4.43151.6%2.1%
70Δ4.12127.8%1.9%4.48153.9%1.6%
75Δ4.08128.0%1.4%4.58171.5%1.2%
80Δ4.03128.2%1.0%4.76207.2%1.1%

20Δ

Calls
Pseudo strike
5.15
IV
212.8%
B/E move
21.6%
Puts
Pseudo strike
4.04
IV
131.6%
B/E move
6.5%

25Δ

Calls
Pseudo strike
4.48
IV
125.8%
B/E move
6.0%
Puts
Pseudo strike
4.08
IV
133.8%
B/E move
6.0%

30Δ

Calls
Pseudo strike
4.44
IV
126.1%
B/E move
5.5%
Puts
Pseudo strike
4.12
IV
136.0%
B/E move
5.5%

35Δ

Calls
Pseudo strike
4.40
IV
126.3%
B/E move
5.0%
Puts
Pseudo strike
4.17
IV
138.3%
B/E move
5.0%

40Δ

Calls
Pseudo strike
4.36
IV
126.5%
B/E move
4.6%
Puts
Pseudo strike
4.21
IV
140.5%
B/E move
4.5%

45Δ

Calls
Pseudo strike
4.32
IV
126.7%
B/E move
4.1%
Puts
Pseudo strike
4.26
IV
142.7%
B/E move
4.0%

50Δ

Calls
Pseudo strike
4.28
IV
126.9%
B/E move
3.7%
Puts
Pseudo strike
4.30
IV
144.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
4.24
IV
127.1%
B/E move
3.2%
Puts
Pseudo strike
4.34
IV
147.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
4.20
IV
127.3%
B/E move
2.8%
Puts
Pseudo strike
4.39
IV
149.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
4.16
IV
127.6%
B/E move
2.3%
Puts
Pseudo strike
4.43
IV
151.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
4.12
IV
127.8%
B/E move
1.9%
Puts
Pseudo strike
4.48
IV
153.9%
B/E move
1.6%

75Δ

Calls
Pseudo strike
4.08
IV
128.0%
B/E move
1.4%
Puts
Pseudo strike
4.58
IV
171.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
4.03
IV
128.2%
B/E move
1.0%
Puts
Pseudo strike
4.76
IV
207.2%
B/E move
1.1%