IntraAlpha
Create free account Start free

Arxis, Inc. Class A Common Stock ARXS

i

Market datapartial · fetched 2026-10-22T20:46:11.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:58.532874742Z

FundamentalsAlpha Vantage · unavailable

Share price$49.68
1D-0.6%
AH$48.03$48.74$49.45$50.16$50.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARXS
Sold putSold callAH

Arxis, Inc. Class A Common Stock options

Live interpolated ARXS call and put midpoint premiums by absolute delta.Arxis, Inc. Class A Common Stock$0.97$4.36$7.75$11.13$14.52$35.38$42.36$49.35$56.33$63.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARXS spot · $49.68ARXS PRICE$1.34$1.58$1.85$2.13$2.67$3.21$3.76$4.35$5.08$5.81$6.54$7.77$9.40$1.54$1.90$2.41$3.21$4.00$4.79$5.73$6.69$7.65$8.73$9.87$11.01$13.54
PutsExpensive1.33×
CallsExpensive1.33×
SkewBearish+4.73 pp
Implied moveBearish±$9.48
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.1897.0%33.9%41.4788.3%19.6%
25Δ60.3785.1%24.7%43.6381.5%16.0%
30Δ57.5978.2%19.7%45.5278.1%13.2%
35Δ54.9971.8%15.0%46.9580.7%12.0%
40Δ53.6572.9%13.4%48.3783.3%10.7%
45Δ52.3173.9%11.8%49.8085.9%9.4%
50Δ50.9775.0%10.2%51.3585.8%8.2%
55Δ49.6375.7%8.7%52.9385.3%6.9%
60Δ48.2875.6%7.4%54.5184.8%5.7%
65Δ46.9375.4%6.2%56.1283.1%4.6%
70Δ45.5875.2%4.9%57.7480.9%3.6%
75Δ43.8677.9%3.9%59.3778.6%2.7%
80Δ41.8582.6%3.2%62.2781.3%1.9%

20Δ

Calls
Pseudo strike
65.18
IV
97.0%
B/E move
33.9%
Puts
Pseudo strike
41.47
IV
88.3%
B/E move
19.6%

25Δ

Calls
Pseudo strike
60.37
IV
85.1%
B/E move
24.7%
Puts
Pseudo strike
43.63
IV
81.5%
B/E move
16.0%

30Δ

Calls
Pseudo strike
57.59
IV
78.2%
B/E move
19.7%
Puts
Pseudo strike
45.52
IV
78.1%
B/E move
13.2%

35Δ

Calls
Pseudo strike
54.99
IV
71.8%
B/E move
15.0%
Puts
Pseudo strike
46.95
IV
80.7%
B/E move
12.0%

40Δ

Calls
Pseudo strike
53.65
IV
72.9%
B/E move
13.4%
Puts
Pseudo strike
48.37
IV
83.3%
B/E move
10.7%

45Δ

Calls
Pseudo strike
52.31
IV
73.9%
B/E move
11.8%
Puts
Pseudo strike
49.80
IV
85.9%
B/E move
9.4%

50Δ

Calls
Pseudo strike
50.97
IV
75.0%
B/E move
10.2%
Puts
Pseudo strike
51.35
IV
85.8%
B/E move
8.2%

55Δ

Calls
Pseudo strike
49.63
IV
75.7%
B/E move
8.7%
Puts
Pseudo strike
52.93
IV
85.3%
B/E move
6.9%

60Δ

Calls
Pseudo strike
48.28
IV
75.6%
B/E move
7.4%
Puts
Pseudo strike
54.51
IV
84.8%
B/E move
5.7%

65Δ

Calls
Pseudo strike
46.93
IV
75.4%
B/E move
6.2%
Puts
Pseudo strike
56.12
IV
83.1%
B/E move
4.6%

70Δ

Calls
Pseudo strike
45.58
IV
75.2%
B/E move
4.9%
Puts
Pseudo strike
57.74
IV
80.9%
B/E move
3.6%

75Δ

Calls
Pseudo strike
43.86
IV
77.9%
B/E move
3.9%
Puts
Pseudo strike
59.37
IV
78.6%
B/E move
2.7%

80Δ

Calls
Pseudo strike
41.85
IV
82.6%
B/E move
3.2%
Puts
Pseudo strike
62.27
IV
81.3%
B/E move
1.9%

Options history

ARXS63.4563.6463.832026-10-20: 63.76%2026-10-21: 63.51%Oct 20Oct 21
Table
DateIV
63.76%
63.51%