IntraAlpha
Create free account Start free

Arxis, Inc. Class A Common Stock ARXS

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-12T03:17:23.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:03.817487466Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:17:23.021951+00:00

Share price$54.37
1D+5.4%
AH$50.88$51.82$52.75$53.69$54.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARXS
Sold putSold callAH

Arxis, Inc. Class A Common Stock options

Live interpolated ARXS call and put midpoint premiums by absolute delta.Arxis, Inc. Class A Common Stock$0.34$2.82$5.29$7.77$10.24$45.16$49.19$53.21$57.23$61.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARXS spot · $54.37ARXS PRICE$0.61$0.80$0.99$1.19$1.38$1.57$1.97$2.51$3.05$3.59$4.13$4.67$5.42$1.25$1.44$1.63$1.83$2.04$2.24$2.44$3.07$4.00$4.94$5.87$7.06$9.53
PutsExpensive1.51×
CallsExpensive1.06×
SkewBearish+23.27 pp
Implied moveBearish±$4.41
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.8467.7%11.2%46.84124.6%16.1%
25Δ58.9565.5%9.9%49.19105.8%12.2%
30Δ58.0563.4%8.6%50.6594.9%9.9%
35Δ57.1561.3%7.3%51.6388.1%8.4%
40Δ56.2659.2%6.0%52.6281.4%7.0%
45Δ55.3657.1%4.7%53.6074.6%5.5%
50Δ54.5457.5%3.9%54.5967.8%4.1%
55Δ53.7759.7%3.5%55.6667.9%3.3%
60Δ53.0061.9%3.1%56.7972.8%2.9%
65Δ52.2364.0%2.7%57.9377.7%2.5%
70Δ51.4666.2%2.2%59.0682.6%2.2%
75Δ50.6968.4%1.8%60.4488.5%1.8%
80Δ49.7171.4%1.4%63.0999.0%1.5%

20Δ

Calls
Pseudo strike
59.84
IV
67.7%
B/E move
11.2%
Puts
Pseudo strike
46.84
IV
124.6%
B/E move
16.1%

25Δ

Calls
Pseudo strike
58.95
IV
65.5%
B/E move
9.9%
Puts
Pseudo strike
49.19
IV
105.8%
B/E move
12.2%

30Δ

Calls
Pseudo strike
58.05
IV
63.4%
B/E move
8.6%
Puts
Pseudo strike
50.65
IV
94.9%
B/E move
9.9%

35Δ

Calls
Pseudo strike
57.15
IV
61.3%
B/E move
7.3%
Puts
Pseudo strike
51.63
IV
88.1%
B/E move
8.4%

40Δ

Calls
Pseudo strike
56.26
IV
59.2%
B/E move
6.0%
Puts
Pseudo strike
52.62
IV
81.4%
B/E move
7.0%

45Δ

Calls
Pseudo strike
55.36
IV
57.1%
B/E move
4.7%
Puts
Pseudo strike
53.60
IV
74.6%
B/E move
5.5%

50Δ

Calls
Pseudo strike
54.54
IV
57.5%
B/E move
3.9%
Puts
Pseudo strike
54.59
IV
67.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
53.77
IV
59.7%
B/E move
3.5%
Puts
Pseudo strike
55.66
IV
67.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
53.00
IV
61.9%
B/E move
3.1%
Puts
Pseudo strike
56.79
IV
72.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
52.23
IV
64.0%
B/E move
2.7%
Puts
Pseudo strike
57.93
IV
77.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
51.46
IV
66.2%
B/E move
2.2%
Puts
Pseudo strike
59.06
IV
82.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
50.69
IV
68.4%
B/E move
1.8%
Puts
Pseudo strike
60.44
IV
88.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
49.71
IV
71.4%
B/E move
1.4%
Puts
Pseudo strike
63.09
IV
99.0%
B/E move
1.5%

Options history

IV · four-Friday blend59.89%
Daily EOD
ARXS55.1%61.8%68.5%2026-10-19: 64.65%2026-10-20: 63.76%2026-10-21: 63.51%2026-10-22: 67.20%2026-10-23: 65.51%2026-10-26: 67.47%2026-10-27: 67.53%2026-10-28: 66.74%2026-10-29: 56.04%2026-10-30: 59.89%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
64.65%
63.76%
63.51%
67.20%
65.51%
67.47%
67.53%
66.74%
56.04%
59.89%