IntraAlpha
Create free account Start free

Beta Technologies, Inc. BETA

i

Market datapartial · fetched 2026-10-22T16:49:52.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:49:46.252248368Z

FundamentalsAlpha Vantage · unavailable

Share price$18.40
1D+0.1%
$18.18$18.33$18.49$18.65$18.815:30 AM6:30 AM9:00 AM1:00 PMBETA
Sold putSold call

Beta Technologies, Inc. options

Live interpolated BETA call and put midpoint premiums by absolute delta.Beta Technologies, Inc.$0.32$1.92$3.52$5.12$6.72$11.98$15.44$18.91$22.38$25.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BETA spot · $18.39BETA PRICE$0.49$0.59$0.76$0.94$1.12$1.35$1.60$1.86$2.11$2.40$2.75$3.10$3.45$0.60$0.83$1.06$1.29$1.51$1.73$1.95$2.17$2.38$3.09$4.00$5.00$6.26
PutsCheap0.87×
CallsCheap0.92×
SkewBullish-0.80 pp
Implied moveBearish±$3.55
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.2196.9%34.3%15.4586.0%19.2%
25Δ22.2783.4%24.2%16.0687.2%17.2%
30Δ21.5984.1%21.5%16.6788.4%15.1%
35Δ20.9084.9%18.7%17.2789.6%13.1%
40Δ20.2285.6%16.0%17.8287.8%11.4%
45Δ19.6186.1%13.9%18.3384.3%9.8%
50Δ19.0386.5%12.2%18.8380.7%8.2%
55Δ18.4586.9%10.4%19.3477.1%6.6%
60Δ17.8787.3%8.6%19.8573.5%5.1%
65Δ17.3086.9%7.1%20.7177.9%4.2%
70Δ16.7285.1%5.9%21.7285.7%3.7%
75Δ16.1583.3%4.6%22.8392.7%3.1%
80Δ15.5781.5%3.4%24.2497.1%2.3%

20Δ

Calls
Pseudo strike
24.21
IV
96.9%
B/E move
34.3%
Puts
Pseudo strike
15.45
IV
86.0%
B/E move
19.2%

25Δ

Calls
Pseudo strike
22.27
IV
83.4%
B/E move
24.2%
Puts
Pseudo strike
16.06
IV
87.2%
B/E move
17.2%

30Δ

Calls
Pseudo strike
21.59
IV
84.1%
B/E move
21.5%
Puts
Pseudo strike
16.67
IV
88.4%
B/E move
15.1%

35Δ

Calls
Pseudo strike
20.90
IV
84.9%
B/E move
18.7%
Puts
Pseudo strike
17.27
IV
89.6%
B/E move
13.1%

40Δ

Calls
Pseudo strike
20.22
IV
85.6%
B/E move
16.0%
Puts
Pseudo strike
17.82
IV
87.8%
B/E move
11.4%

45Δ

Calls
Pseudo strike
19.61
IV
86.1%
B/E move
13.9%
Puts
Pseudo strike
18.33
IV
84.3%
B/E move
9.8%

50Δ

Calls
Pseudo strike
19.03
IV
86.5%
B/E move
12.2%
Puts
Pseudo strike
18.83
IV
80.7%
B/E move
8.2%

55Δ

Calls
Pseudo strike
18.45
IV
86.9%
B/E move
10.4%
Puts
Pseudo strike
19.34
IV
77.1%
B/E move
6.6%

60Δ

Calls
Pseudo strike
17.87
IV
87.3%
B/E move
8.6%
Puts
Pseudo strike
19.85
IV
73.5%
B/E move
5.1%

65Δ

Calls
Pseudo strike
17.30
IV
86.9%
B/E move
7.1%
Puts
Pseudo strike
20.71
IV
77.9%
B/E move
4.2%

70Δ

Calls
Pseudo strike
16.72
IV
85.1%
B/E move
5.9%
Puts
Pseudo strike
21.72
IV
85.7%
B/E move
3.7%

75Δ

Calls
Pseudo strike
16.15
IV
83.3%
B/E move
4.6%
Puts
Pseudo strike
22.83
IV
92.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
15.57
IV
81.5%
B/E move
3.4%
Puts
Pseudo strike
24.24
IV
97.1%
B/E move
2.3%

Options history

BETA77.2177.3077.392026-10-20: 77.31%2026-10-21: 77.29%Oct 20Oct 21
Table
DateIV
77.31%
77.29%