IntraAlpha
Create free account Start free

Beta Technologies, Inc. BETA

i

Market dataready · fetched 2026-11-12T01:46:41.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001608545Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T01:46:40.687086+00:00

Share price$27.72
1D-0.1%
AH$27.63$27.92$28.21$28.50$28.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBETA
Sold putSold callAH

Beta Technologies, Inc. options

Live interpolated BETA call and put midpoint premiums by absolute delta.Beta Technologies, Inc.$0.30$1.67$3.04$4.42$5.79$18.44$23.04$27.65$32.25$36.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BETA spot · $27.72BETA PRICE$0.49$0.51$0.65$0.88$1.12$1.32$1.51$1.95$2.40$2.62$3.00$5.39$0.45$0.59$0.73$0.86$1.01$1.25$1.48$1.59$1.70$1.80$2.21$2.68$2.93
PutsCheap0.66×
Calls——
Skew——
Implied moveBalanced±$2.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.41107.0%18.7%24.9886.2%11.5%
25Δ30.5281.7%11.9%25.5784.7%9.9%
30Δ30.0084.1%10.6%26.1382.5%8.4%
35Δ29.5890.4%9.9%26.6478.3%7.0%
40Δ29.1596.7%9.2%27.1275.7%5.8%
45Δ28.6397.4%8.1%27.5477.0%5.1%
50Δ28.0694.9%6.7%27.9678.4%4.5%
55Δ27.50105.1%6.2%28.2973.5%3.7%
60Δ26.95115.2%5.9%28.6167.9%2.9%
65Δ26.38109.2%4.6%28.9462.3%2.1%
70Δ25.73108.4%3.6%29.4564.5%1.7%
75Δ30.0168.4%1.4%
80Δ23.20157.1%3.2%30.3663.9%1.0%

20Δ

Calls
Pseudo strike
32.41
IV
107.0%
B/E move
18.7%
Puts
Pseudo strike
24.98
IV
86.2%
B/E move
11.5%

25Δ

Calls
Pseudo strike
30.52
IV
81.7%
B/E move
11.9%
Puts
Pseudo strike
25.57
IV
84.7%
B/E move
9.9%

30Δ

Calls
Pseudo strike
30.00
IV
84.1%
B/E move
10.6%
Puts
Pseudo strike
26.13
IV
82.5%
B/E move
8.4%

35Δ

Calls
Pseudo strike
29.58
IV
90.4%
B/E move
9.9%
Puts
Pseudo strike
26.64
IV
78.3%
B/E move
7.0%

40Δ

Calls
Pseudo strike
29.15
IV
96.7%
B/E move
9.2%
Puts
Pseudo strike
27.12
IV
75.7%
B/E move
5.8%

45Δ

Calls
Pseudo strike
28.63
IV
97.4%
B/E move
8.1%
Puts
Pseudo strike
27.54
IV
77.0%
B/E move
5.1%

50Δ

Calls
Pseudo strike
28.06
IV
94.9%
B/E move
6.7%
Puts
Pseudo strike
27.96
IV
78.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
27.50
IV
105.1%
B/E move
6.2%
Puts
Pseudo strike
28.29
IV
73.5%
B/E move
3.7%

60Δ

Calls
Pseudo strike
26.95
IV
115.2%
B/E move
5.9%
Puts
Pseudo strike
28.61
IV
67.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
26.38
IV
109.2%
B/E move
4.6%
Puts
Pseudo strike
28.94
IV
62.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
25.73
IV
108.4%
B/E move
3.6%
Puts
Pseudo strike
29.45
IV
64.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.01
IV
68.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
23.20
IV
157.1%
B/E move
3.2%
Puts
Pseudo strike
30.36
IV
63.9%
B/E move
1.0%

Options history

IV · four-Friday blend81.84%
Daily EOD
BETA76.8%80.3%83.8%2026-10-19: 80.37%2026-10-20: 77.31%2026-10-21: 77.29%2026-10-22: 79.66%2026-10-23: 83.36%2026-10-26: 78.30%2026-10-27: 80.59%2026-10-28: 81.17%2026-10-29: 79.30%2026-10-30: 81.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
80.37%
77.31%
77.29%
79.66%
83.36%
78.30%
80.59%
81.17%
79.30%
81.84%