IntraAlpha
Create free account Start free

The Boeing Company BA

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:02:15.050Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:49.209577968Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:02:14.525542+00:00

Share price$188.43
1D+1.9%
AH$184$185$187$188$1895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBA
Sold putSold callAH

The Boeing Company options

Live interpolated BA call and put midpoint premiums by absolute delta.The Boeing Company$0.05$3.14$6.22$9.30$12.38$182.88$185.57$188.25$190.94$193.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $188.43OPTION PRICELive BA spot · $188.43BA PRICE$0.43$0.57$0.71$0.87$1.10$1.33$1.56$1.80$2.03$2.56$3.12$3.67$7.62$0.39$0.51$0.63$0.76$0.92$1.13$1.34$1.55$1.76$1.97$2.84$7.17$11.49
PutsExpensive1.53×
CallsFair0.99×
SkewBullish-1.11 pp
Implied moveBullish±$2.90
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.8137.9%2.0%185.5833.4%1.7%
25Δ191.1737.7%1.8%186.1232.9%1.5%
30Δ190.5237.4%1.5%186.6632.4%1.3%
35Δ189.9137.3%1.2%187.2131.9%1.1%
40Δ189.4437.6%1.1%187.6831.6%0.9%
45Δ188.9637.8%1.0%188.0831.4%0.8%
50Δ188.4838.1%0.9%188.4831.3%0.7%
55Δ188.0038.4%0.7%188.8731.1%0.6%
60Δ187.5338.6%0.6%189.2731.0%0.5%
65Δ186.8440.6%0.5%189.6730.8%0.4%
70Δ186.1442.7%0.4%190.6836.2%0.3%
75Δ185.4544.7%0.4%194.8570.2%0.4%
80Δ181.4774.3%0.4%199.02104.2%0.5%

20Δ

Calls
Pseudo strike
191.81
IV
37.9%
B/E move
2.0%
Puts
Pseudo strike
185.58
IV
33.4%
B/E move
1.7%

25Δ

Calls
Pseudo strike
191.17
IV
37.7%
B/E move
1.8%
Puts
Pseudo strike
186.12
IV
32.9%
B/E move
1.5%

30Δ

Calls
Pseudo strike
190.52
IV
37.4%
B/E move
1.5%
Puts
Pseudo strike
186.66
IV
32.4%
B/E move
1.3%

35Δ

Calls
Pseudo strike
189.91
IV
37.3%
B/E move
1.2%
Puts
Pseudo strike
187.21
IV
31.9%
B/E move
1.1%

40Δ

Calls
Pseudo strike
189.44
IV
37.6%
B/E move
1.1%
Puts
Pseudo strike
187.68
IV
31.6%
B/E move
0.9%

45Δ

Calls
Pseudo strike
188.96
IV
37.8%
B/E move
1.0%
Puts
Pseudo strike
188.08
IV
31.4%
B/E move
0.8%

50Δ

Calls
Pseudo strike
188.48
IV
38.1%
B/E move
0.9%
Puts
Pseudo strike
188.48
IV
31.3%
B/E move
0.7%

55Δ

Calls
Pseudo strike
188.00
IV
38.4%
B/E move
0.7%
Puts
Pseudo strike
188.87
IV
31.1%
B/E move
0.6%

60Δ

Calls
Pseudo strike
187.53
IV
38.6%
B/E move
0.6%
Puts
Pseudo strike
189.27
IV
31.0%
B/E move
0.5%

65Δ

Calls
Pseudo strike
186.84
IV
40.6%
B/E move
0.5%
Puts
Pseudo strike
189.67
IV
30.8%
B/E move
0.4%

70Δ

Calls
Pseudo strike
186.14
IV
42.7%
B/E move
0.4%
Puts
Pseudo strike
190.68
IV
36.2%
B/E move
0.3%

75Δ

Calls
Pseudo strike
185.45
IV
44.7%
B/E move
0.4%
Puts
Pseudo strike
194.85
IV
70.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
181.47
IV
74.3%
B/E move
0.4%
Puts
Pseudo strike
199.02
IV
104.2%
B/E move
0.5%