IntraAlpha
Create free account Start free

Voyager Technologies, Inc. VOYG

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:35:34.207Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:28:30.016852694Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:33.733150+00:00

Share price$26.76
1D+6.0%
AH$24.02$24.75$25.49$26.23$26.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVOYG
Sold putSold callAH

Voyager Technologies, Inc. options

Live interpolated VOYG call and put midpoint premiums by absolute delta.Voyager Technologies, Inc.$0.00$2.86$5.71$8.57$11.43$22.40$24.16$25.91$27.67$29.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $26.76OPTION PRICELive VOYG spot · $26.76VOYG PRICE$0.28$0.28$0.30$0.34$0.37$0.42$0.48$0.53$0.59$0.65$0.71$0.77$0.83$0.36$0.34$0.33$0.54$0.79$1.04$1.28$1.67$2.08$2.57$3.30$8.11$10.60
PutsExpensive2.19×
CallsCheap0.69×
SkewBearish+166.61 pp
Implied moveBearish±$1.76
TiltBearish66.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.72205.7%12.1%23.91252.9%12.0%
25Δ28.32144.0%6.9%24.90187.5%8.2%
30Δ27.78121.3%4.9%25.90122.1%4.4%
35Δ27.49110.1%4.0%26.22137.1%4.1%
40Δ27.2098.8%3.1%26.47161.4%4.1%
45Δ26.9689.8%2.3%26.71185.7%4.1%
50Δ26.8386.0%2.0%26.96210.0%4.1%
55Δ26.7082.2%1.8%27.41230.6%3.8%
60Δ26.5778.4%1.5%27.92250.4%3.5%
65Δ26.4474.7%1.2%28.53265.6%3.0%
70Δ26.3170.9%1.0%29.35294.3%2.7%
75Δ26.1867.1%0.7%33.87556.4%3.7%
80Δ26.0563.3%0.4%36.54604.3%3.1%

20Δ

Calls
Pseudo strike
29.72
IV
205.7%
B/E move
12.1%
Puts
Pseudo strike
23.91
IV
252.9%
B/E move
12.0%

25Δ

Calls
Pseudo strike
28.32
IV
144.0%
B/E move
6.9%
Puts
Pseudo strike
24.90
IV
187.5%
B/E move
8.2%

30Δ

Calls
Pseudo strike
27.78
IV
121.3%
B/E move
4.9%
Puts
Pseudo strike
25.90
IV
122.1%
B/E move
4.4%

35Δ

Calls
Pseudo strike
27.49
IV
110.1%
B/E move
4.0%
Puts
Pseudo strike
26.22
IV
137.1%
B/E move
4.1%

40Δ

Calls
Pseudo strike
27.20
IV
98.8%
B/E move
3.1%
Puts
Pseudo strike
26.47
IV
161.4%
B/E move
4.1%

45Δ

Calls
Pseudo strike
26.96
IV
89.8%
B/E move
2.3%
Puts
Pseudo strike
26.71
IV
185.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
26.83
IV
86.0%
B/E move
2.0%
Puts
Pseudo strike
26.96
IV
210.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
26.70
IV
82.2%
B/E move
1.8%
Puts
Pseudo strike
27.41
IV
230.6%
B/E move
3.8%

60Δ

Calls
Pseudo strike
26.57
IV
78.4%
B/E move
1.5%
Puts
Pseudo strike
27.92
IV
250.4%
B/E move
3.5%

65Δ

Calls
Pseudo strike
26.44
IV
74.7%
B/E move
1.2%
Puts
Pseudo strike
28.53
IV
265.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
26.31
IV
70.9%
B/E move
1.0%
Puts
Pseudo strike
29.35
IV
294.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
26.18
IV
67.1%
B/E move
0.7%
Puts
Pseudo strike
33.87
IV
556.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
26.05
IV
63.3%
B/E move
0.4%
Puts
Pseudo strike
36.54
IV
604.3%
B/E move
3.1%