IntraAlpha
Create free account Start free

ProShares S&P 500 Ex-Technology ETF SPXT

i

Market datapartial · fetched 2026-10-22T22:54:58.154Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004164807Z

FundamentalsAlpha Vantage · unavailable

Share price$111.29
1D+0.3%
AH$110.89$111.06$111.24$111.41$111.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPXT
Sold putSold callAH

ProShares S&P 500 Ex-Technology ETF options

Live interpolated SPXT call and put midpoint premiums by absolute delta.ProShares S&P 500 Ex-Technology ETF$0.82$1.95$3.09$4.22$5.36$104.47$107.68$110.89$114.11$117.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPXT spot · $111.29SPXT PRICE$0.94$1.04$1.11$1.14$1.43$1.71$1.97$2.32$2.73$3.27$3.94$4.68$1.09$1.21$1.33$1.44$1.55$1.71$1.93$2.19$2.48$2.90$3.38$3.92$5.03
PutsExpensive1.59×
CallsExpensive1.21×
SkewBearish+2.53 pp
Implied moveBearish±$3.63
TiltBearish6.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ104.4229.9%7.1%
25Δ116.3920.8%5.4%106.7525.1%5.2%
30Δ114.8518.0%4.1%108.3521.7%3.8%
35Δ113.7215.5%3.2%109.5419.0%2.9%
40Δ112.7712.8%2.4%110.4417.0%2.2%
45Δ112.2913.6%2.2%111.1615.7%1.7%
50Δ111.7613.9%2.0%111.7415.0%1.3%
55Δ111.1913.8%1.7%112.3114.5%1.1%
60Δ110.6014.0%1.5%112.8714.3%0.8%
65Δ109.9914.4%1.3%113.5014.4%0.6%
70Δ109.2815.0%1.1%114.1714.6%0.4%
75Δ108.4415.7%1.0%114.9014.7%0.3%
80Δ107.5316.2%0.8%116.1316.1%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.42
IV
29.9%
B/E move
7.1%

25Δ

Calls
Pseudo strike
116.39
IV
20.8%
B/E move
5.4%
Puts
Pseudo strike
106.75
IV
25.1%
B/E move
5.2%

30Δ

Calls
Pseudo strike
114.85
IV
18.0%
B/E move
4.1%
Puts
Pseudo strike
108.35
IV
21.7%
B/E move
3.8%

35Δ

Calls
Pseudo strike
113.72
IV
15.5%
B/E move
3.2%
Puts
Pseudo strike
109.54
IV
19.0%
B/E move
2.9%

40Δ

Calls
Pseudo strike
112.77
IV
12.8%
B/E move
2.4%
Puts
Pseudo strike
110.44
IV
17.0%
B/E move
2.2%

45Δ

Calls
Pseudo strike
112.29
IV
13.6%
B/E move
2.2%
Puts
Pseudo strike
111.16
IV
15.7%
B/E move
1.7%

50Δ

Calls
Pseudo strike
111.76
IV
13.9%
B/E move
2.0%
Puts
Pseudo strike
111.74
IV
15.0%
B/E move
1.3%

55Δ

Calls
Pseudo strike
111.19
IV
13.8%
B/E move
1.7%
Puts
Pseudo strike
112.31
IV
14.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
110.60
IV
14.0%
B/E move
1.5%
Puts
Pseudo strike
112.87
IV
14.3%
B/E move
0.8%

65Δ

Calls
Pseudo strike
109.99
IV
14.4%
B/E move
1.3%
Puts
Pseudo strike
113.50
IV
14.4%
B/E move
0.6%

70Δ

Calls
Pseudo strike
109.28
IV
15.0%
B/E move
1.1%
Puts
Pseudo strike
114.17
IV
14.6%
B/E move
0.4%

75Δ

Calls
Pseudo strike
108.44
IV
15.7%
B/E move
1.0%
Puts
Pseudo strike
114.90
IV
14.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
107.53
IV
16.2%
B/E move
0.8%
Puts
Pseudo strike
116.13
IV
16.1%
B/E move
0.2%

Options history

No recorded observations