IntraAlpha
Create free account Start free

Global X Funds Global X SuperDividend REIT ETF SRET

i

Market datapartial · fetched 2026-10-22T20:00:35.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.214451447Z

FundamentalsAlpha Vantage · unavailable

Share price$19.87
1D+2.5%
AH$19.35$19.49$19.63$19.78$19.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRET
Sold putSold callAH

Global X Funds Global X SuperDividend REIT ETF options

Live interpolated SRET call and put midpoint premiums by absolute delta.Global X Funds Global X SuperDividend REIT ETF$1.05$1.77$2.49$3.21$3.93$14.85$17.23$19.61$22.00$24.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRET spot · $19.87SRET PRICE$1.13$1.13$1.13$1.14$1.18$1.26$1.38$1.51$1.62$1.74$1.86$1.13$1.13$1.15$1.19$1.26$1.36$1.51$1.72$1.92$2.07$2.23$2.38$3.73
PutsExpensive3.16×
CallsExpensive2.54×
SkewBearish+9.23 pp
Implied moveBearish±$2.69
TiltBearish20.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.33146.2%28.5%
25Δ16.91113.7%20.6%
30Δ25.59125.6%34.4%17.9893.2%15.3%
35Δ23.0898.6%21.8%18.7379.7%11.7%
40Δ21.7080.2%14.9%19.3070.6%9.2%
45Δ20.8367.1%10.5%19.7964.2%7.3%
50Δ20.2758.8%7.9%20.2360.3%5.8%
55Δ19.8253.3%6.1%20.6358.6%4.8%
60Δ19.4750.4%5.0%21.0356.7%3.8%
65Δ19.1347.4%3.8%21.3453.2%3.0%
70Δ18.8544.3%3.0%21.6549.8%2.2%
75Δ18.6140.9%2.4%21.9746.4%1.5%
80Δ18.3737.6%1.8%23.3359.9%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.33
IV
146.2%
B/E move
28.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.91
IV
113.7%
B/E move
20.6%

30Δ

Calls
Pseudo strike
25.59
IV
125.6%
B/E move
34.4%
Puts
Pseudo strike
17.98
IV
93.2%
B/E move
15.3%

35Δ

Calls
Pseudo strike
23.08
IV
98.6%
B/E move
21.8%
Puts
Pseudo strike
18.73
IV
79.7%
B/E move
11.7%

40Δ

Calls
Pseudo strike
21.70
IV
80.2%
B/E move
14.9%
Puts
Pseudo strike
19.30
IV
70.6%
B/E move
9.2%

45Δ

Calls
Pseudo strike
20.83
IV
67.1%
B/E move
10.5%
Puts
Pseudo strike
19.79
IV
64.2%
B/E move
7.3%

50Δ

Calls
Pseudo strike
20.27
IV
58.8%
B/E move
7.9%
Puts
Pseudo strike
20.23
IV
60.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
19.82
IV
53.3%
B/E move
6.1%
Puts
Pseudo strike
20.63
IV
58.6%
B/E move
4.8%

60Δ

Calls
Pseudo strike
19.47
IV
50.4%
B/E move
5.0%
Puts
Pseudo strike
21.03
IV
56.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
19.13
IV
47.4%
B/E move
3.8%
Puts
Pseudo strike
21.34
IV
53.2%
B/E move
3.0%

70Δ

Calls
Pseudo strike
18.85
IV
44.3%
B/E move
3.0%
Puts
Pseudo strike
21.65
IV
49.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
18.61
IV
40.9%
B/E move
2.4%
Puts
Pseudo strike
21.97
IV
46.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
18.37
IV
37.6%
B/E move
1.8%
Puts
Pseudo strike
23.33
IV
59.9%
B/E move
1.4%

Options history

No recorded observations