IntraAlpha
Create free account Start free

Pacer Data & Infrastructure Real Estate ETF SRVR

i

Market dataready · fetched 2026-11-12T14:57:51.649Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:54:17.960635952Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:57:50.997011+00:00

Share price$28.66
1D+0.8%
$28.37$28.45$28.53$28.60$28.685:30 AM6:30 AM9:00 AM1:00 PMSRVR
Sold putSold call

Pacer Data & Infrastructure Real Estate ETF options

Live interpolated SRVR call and put midpoint premiums by absolute delta.Pacer Data & Infrastructure Real Estate ETF$0.67$0.74$0.81$0.88$0.95$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESRVR PRICE$0.68$0.68$0.68$0.71$0.74$0.77$0.68$0.72$0.76$0.80$0.85$0.89$0.93
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.30159.1%29.0%24.81128.8%15.8%
25Δ33.02117.6%17.6%25.54114.3%13.4%
30Δ31.0488.2%10.6%26.12102.9%11.5%
35Δ30.3977.2%8.5%26.7091.6%9.6%
40Δ29.7766.6%6.5%27.2980.2%7.7%
45Δ29.1556.0%4.4%27.8768.9%5.9%
50Δ28.4557.5%4.0%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
36.30
IV
159.1%
B/E move
29.0%
Puts
Pseudo strike
24.81
IV
128.8%
B/E move
15.8%

25Δ

Calls
Pseudo strike
33.02
IV
117.6%
B/E move
17.6%
Puts
Pseudo strike
25.54
IV
114.3%
B/E move
13.4%

30Δ

Calls
Pseudo strike
31.04
IV
88.2%
B/E move
10.6%
Puts
Pseudo strike
26.12
IV
102.9%
B/E move
11.5%

35Δ

Calls
Pseudo strike
30.39
IV
77.2%
B/E move
8.5%
Puts
Pseudo strike
26.70
IV
91.6%
B/E move
9.6%

40Δ

Calls
Pseudo strike
29.77
IV
66.6%
B/E move
6.5%
Puts
Pseudo strike
27.29
IV
80.2%
B/E move
7.7%

45Δ

Calls
Pseudo strike
29.15
IV
56.0%
B/E move
4.4%
Puts
Pseudo strike
27.87
IV
68.9%
B/E move
5.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.45
IV
57.5%
B/E move
4.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.25%
Daily EOD
SRVR19.7%70.7%121.7%2026-10-19: 86.47%2026-10-20: 107.66%2026-10-21: 26.72%2026-10-22: 27.43%2026-10-23: 113.18%2026-10-26: 114.68%2026-10-27: 29.88%2026-10-28: 29.58%2026-10-29: 30.19%2026-10-30: 31.25%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
86.47%
107.66%
26.72%
27.43%
113.18%
114.68%
29.88%
29.58%
30.19%
31.25%