IntraAlpha
Create free account Start free

Pacer Data & Infrastructure Real Estate ETF SRVR

i

Market datapartial · fetched 2026-10-23T02:23:42.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.090205145Z

FundamentalsAlpha Vantage · unavailable

Share price$27.20
1D-0.9%
AH$26.92$27.06$27.21$27.35$27.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSRVR
Sold putSold callAH

Pacer Data & Infrastructure Real Estate ETF options

Live interpolated SRVR call and put midpoint premiums by absolute delta.Pacer Data & Infrastructure Real Estate ETF$0.56$1.17$1.78$2.39$3.00$23.77$25.50$27.23$28.96$30.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SRVR spot · $27.20SRVR PRICE$0.63$0.63$0.64$0.68$0.73$0.80$0.87$0.94$1.05$1.19$1.32$1.46$1.73$0.64$0.67$0.71$0.76$0.81$0.87$0.92$0.97$1.02$1.07$1.65$2.23$2.82
PutsExpensive1.49×
CallsExpensive1.51×
SkewBullish-0.87 pp
Implied moveBearish±$1.79
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.9681.4%27.2%23.6268.7%15.5%
25Δ30.9859.5%16.2%24.8954.7%11.0%
30Δ29.5547.2%11.0%25.6946.0%8.2%
35Δ28.7440.3%8.1%26.2640.1%6.2%
40Δ28.1735.8%6.3%26.7035.7%4.8%
45Δ27.7832.8%5.1%27.0731.9%3.7%
50Δ27.4630.5%4.2%27.3029.4%3.0%
55Δ27.1428.1%3.3%27.5326.8%2.3%
60Δ26.8626.6%2.6%27.7624.2%1.7%
65Δ26.6225.7%2.2%27.9921.7%1.0%
70Δ26.3724.9%1.8%28.6025.9%0.9%
75Δ26.1224.1%1.4%29.2230.3%0.8%
80Δ25.7724.4%1.1%29.8434.7%0.7%

20Δ

Calls
Pseudo strike
33.96
IV
81.4%
B/E move
27.2%
Puts
Pseudo strike
23.62
IV
68.7%
B/E move
15.5%

25Δ

Calls
Pseudo strike
30.98
IV
59.5%
B/E move
16.2%
Puts
Pseudo strike
24.89
IV
54.7%
B/E move
11.0%

30Δ

Calls
Pseudo strike
29.55
IV
47.2%
B/E move
11.0%
Puts
Pseudo strike
25.69
IV
46.0%
B/E move
8.2%

35Δ

Calls
Pseudo strike
28.74
IV
40.3%
B/E move
8.1%
Puts
Pseudo strike
26.26
IV
40.1%
B/E move
6.2%

40Δ

Calls
Pseudo strike
28.17
IV
35.8%
B/E move
6.3%
Puts
Pseudo strike
26.70
IV
35.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
27.78
IV
32.8%
B/E move
5.1%
Puts
Pseudo strike
27.07
IV
31.9%
B/E move
3.7%

50Δ

Calls
Pseudo strike
27.46
IV
30.5%
B/E move
4.2%
Puts
Pseudo strike
27.30
IV
29.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
27.14
IV
28.1%
B/E move
3.3%
Puts
Pseudo strike
27.53
IV
26.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
26.86
IV
26.6%
B/E move
2.6%
Puts
Pseudo strike
27.76
IV
24.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
26.62
IV
25.7%
B/E move
2.2%
Puts
Pseudo strike
27.99
IV
21.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
26.37
IV
24.9%
B/E move
1.8%
Puts
Pseudo strike
28.60
IV
25.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
26.12
IV
24.1%
B/E move
1.4%
Puts
Pseudo strike
29.22
IV
30.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
25.77
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
29.84
IV
34.7%
B/E move
0.7%

Options history

No recorded observations