IntraAlpha
Create free account Start free

Stem Inc STEM

UTILITIES · UTILITIES - RENEWABLE
i

Market dataready · fetched 2026-10-16T22:19:32.583Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:08:09.513666884Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:19:32.090476+00:00

Share price$3.63
1D-5.7%
AH$3.45$3.52$3.58$3.64$3.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTEM
Sold putSold callAH

Stem Inc options

Live interpolated STEM call and put midpoint premiums by absolute delta.Stem Inc$0.09$0.32$0.54$0.77$1.00$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESTEM PRICE$0.12$0.18$0.25$0.32$0.39$0.46$0.52$0.59$0.66$0.73$0.80$0.86$0.93
Puts——
CallsCheap0.73×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.9698.4%40.0%
25Δ4.8096.8%37.5%
30Δ4.6495.2%34.9%
35Δ4.4893.6%32.3%
40Δ4.3192.0%29.7%
45Δ4.1590.4%27.1%
50Δ3.9988.8%24.5%
55Δ3.8387.2%21.9%
60Δ3.6785.6%19.3%
65Δ3.5084.0%16.7%
70Δ3.3482.4%14.1%
75Δ3.1880.8%11.5%
80Δ3.0279.2%9.0%

20Δ

Calls
Pseudo strike
4.96
IV
98.4%
B/E move
40.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.80
IV
96.8%
B/E move
37.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.64
IV
95.2%
B/E move
34.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.48
IV
93.6%
B/E move
32.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.31
IV
92.0%
B/E move
29.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.15
IV
90.4%
B/E move
27.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.99
IV
88.8%
B/E move
24.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.83
IV
87.2%
B/E move
21.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.67
IV
85.6%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.50
IV
84.0%
B/E move
16.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.34
IV
82.4%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.18
IV
80.8%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.02
IV
79.2%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move