IntraAlpha
Create free account Start free

iShares 0-5 Year TIPS Bond ETF STIP

i

Market datapartial · fetched 2026-10-22T18:20:45.593Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:20:20.541340221Z

FundamentalsAlpha Vantage · unavailable

Share price$100.90
1D+0.2%
$100.66$100.74$100.82$100.90$100.985:30 AM6:30 AM9:00 AM1:00 PMSTIP
Sold putSold call

iShares 0-5 Year TIPS Bond ETF options

Live interpolated STIP call and put midpoint premiums by absolute delta.iShares 0-5 Year TIPS Bond ETF$1.76$2.45$3.14$3.83$4.52$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESTIP PRICE$1.83$2.33$2.83$3.32$3.82$4.32
PutsExpensive4.03×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ101.4514.7%1.3%
55Δ102.1315.2%1.1%
60Δ102.8015.8%0.9%
65Δ103.4716.3%0.7%
70Δ104.1516.9%0.6%
75Δ104.8217.4%0.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.45
IV
14.7%
B/E move
1.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.13
IV
15.2%
B/E move
1.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.80
IV
15.8%
B/E move
0.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.47
IV
16.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.15
IV
16.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.82
IV
17.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations