IntraAlpha
Create free account Start free

Tradr 2X Long STX Daily ETF STXX

i

Market datapartial · fetched 2026-10-22T14:54:25.161Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:09.53727519Z

FundamentalsAlpha Vantage · unavailable

Share price$21.20
1D-8.6%
$21.03$21.64$22.26$22.87$23.485:30 AM6:30 AM9:00 AM1:00 PMSTXX
Sold putSold call

Tradr 2X Long STX Daily ETF options

Live interpolated STXX call and put midpoint premiums by absolute delta.Tradr 2X Long STX Daily ETF$0.63$3.21$5.80$8.38$10.97$6.27$18.05$29.83$41.62$53.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STXX spot · $21.20STXX PRICE$0.90$1.13$1.44$1.79$2.17$2.39$2.83$3.27$3.71$4.32$5.06$5.54$6.26$1.22$1.52$1.79$2.27$2.72$3.66$4.32$4.95$5.77$6.61$7.54$8.57$10.22
PutsCheap0.77×
CallsExpensive1.13×
SkewBullish-21.75 pp
Implied moveBearish±$7.15
TiltBearish20.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.27165.8%70.6%16.40145.5%28.4%
25Δ31.39153.8%53.4%17.62139.0%24.1%
30Δ29.51155.6%46.0%18.78127.9%19.8%
35Δ28.02160.1%40.6%19.75129.4%17.5%
40Δ26.48161.6%35.1%20.71127.5%15.1%
45Δ24.48148.6%26.8%21.88139.2%14.1%
50Δ23.29151.2%23.2%22.96138.8%12.1%
55Δ22.09151.9%19.6%24.00135.6%10.1%
60Δ20.89149.7%16.0%25.17134.8%8.5%
65Δ19.76154.1%13.6%26.35132.7%6.9%
70Δ18.58160.8%11.5%27.58130.2%5.4%
75Δ17.46153.2%8.5%28.90127.4%4.1%
80Δ16.25151.7%6.2%30.80127.6%2.9%

20Δ

Calls
Pseudo strike
35.27
IV
165.8%
B/E move
70.6%
Puts
Pseudo strike
16.40
IV
145.5%
B/E move
28.4%

25Δ

Calls
Pseudo strike
31.39
IV
153.8%
B/E move
53.4%
Puts
Pseudo strike
17.62
IV
139.0%
B/E move
24.1%

30Δ

Calls
Pseudo strike
29.51
IV
155.6%
B/E move
46.0%
Puts
Pseudo strike
18.78
IV
127.9%
B/E move
19.8%

35Δ

Calls
Pseudo strike
28.02
IV
160.1%
B/E move
40.6%
Puts
Pseudo strike
19.75
IV
129.4%
B/E move
17.5%

40Δ

Calls
Pseudo strike
26.48
IV
161.6%
B/E move
35.1%
Puts
Pseudo strike
20.71
IV
127.5%
B/E move
15.1%

45Δ

Calls
Pseudo strike
24.48
IV
148.6%
B/E move
26.8%
Puts
Pseudo strike
21.88
IV
139.2%
B/E move
14.1%

50Δ

Calls
Pseudo strike
23.29
IV
151.2%
B/E move
23.2%
Puts
Pseudo strike
22.96
IV
138.8%
B/E move
12.1%

55Δ

Calls
Pseudo strike
22.09
IV
151.9%
B/E move
19.6%
Puts
Pseudo strike
24.00
IV
135.6%
B/E move
10.1%

60Δ

Calls
Pseudo strike
20.89
IV
149.7%
B/E move
16.0%
Puts
Pseudo strike
25.17
IV
134.8%
B/E move
8.5%

65Δ

Calls
Pseudo strike
19.76
IV
154.1%
B/E move
13.6%
Puts
Pseudo strike
26.35
IV
132.7%
B/E move
6.9%

70Δ

Calls
Pseudo strike
18.58
IV
160.8%
B/E move
11.5%
Puts
Pseudo strike
27.58
IV
130.2%
B/E move
5.4%

75Δ

Calls
Pseudo strike
17.46
IV
153.2%
B/E move
8.5%
Puts
Pseudo strike
28.90
IV
127.4%
B/E move
4.1%

80Δ

Calls
Pseudo strike
16.25
IV
151.7%
B/E move
6.2%
Puts
Pseudo strike
30.80
IV
127.6%
B/E move
2.9%

Options history

No recorded observations