IntraAlpha
Create free account Start free

Corgi Lifestyle Brands ETF STYL

i

Market dataready · fetched 2026-11-12T01:41:15.818Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:06.871374728Z

FundamentalsCorgi Invest · ready · as of 2026-11-11 · fetched 2026-11-12T01:41:15.498369+00:00

Share price$27.17
1D
Price history unavailable.

Corgi Lifestyle Brands ETF options

Live interpolated STYL call and put midpoint premiums by absolute delta.Corgi Lifestyle Brands ETF$0.69$0.98$1.28$1.57$1.86$23.78$25.26$26.74$28.22$29.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive STYL spot · $27.17STYL PRICE$0.72$0.73$0.76$0.81$0.88$0.97$1.05$1.14$1.24$1.33$1.42$1.77$0.72$0.74$0.76$0.80$0.86$0.92$1.01$1.09$1.18$1.27$1.39$1.52$1.65
PutsExpensive14.00×
Calls——
Skew——
Implied moveBearish±$1.97
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.21138.9%17.3%
25Δ31.70127.0%19.3%24.60108.7%12.2%
30Δ29.8498.4%12.5%25.5089.3%9.0%
35Δ28.8482.5%8.9%26.1575.7%6.7%
40Δ28.1972.2%6.7%26.5768.3%5.4%
45Δ27.7465.9%5.3%27.0061.0%4.0%
50Δ27.3761.2%4.3%27.2657.1%3.4%
55Δ27.0156.5%3.3%27.5253.3%2.8%
60Δ26.7753.1%2.7%27.7749.5%2.1%
65Δ26.5449.6%2.2%28.0345.8%1.5%
70Δ26.3046.1%1.7%28.2343.1%1.2%
75Δ26.0742.7%1.2%28.4340.3%1.0%
80Δ25.6445.0%0.9%28.6437.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.21
IV
138.9%
B/E move
17.3%

25Δ

Calls
Pseudo strike
31.70
IV
127.0%
B/E move
19.3%
Puts
Pseudo strike
24.60
IV
108.7%
B/E move
12.2%

30Δ

Calls
Pseudo strike
29.84
IV
98.4%
B/E move
12.5%
Puts
Pseudo strike
25.50
IV
89.3%
B/E move
9.0%

35Δ

Calls
Pseudo strike
28.84
IV
82.5%
B/E move
8.9%
Puts
Pseudo strike
26.15
IV
75.7%
B/E move
6.7%

40Δ

Calls
Pseudo strike
28.19
IV
72.2%
B/E move
6.7%
Puts
Pseudo strike
26.57
IV
68.3%
B/E move
5.4%

45Δ

Calls
Pseudo strike
27.74
IV
65.9%
B/E move
5.3%
Puts
Pseudo strike
27.00
IV
61.0%
B/E move
4.0%

50Δ

Calls
Pseudo strike
27.37
IV
61.2%
B/E move
4.3%
Puts
Pseudo strike
27.26
IV
57.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
27.01
IV
56.5%
B/E move
3.3%
Puts
Pseudo strike
27.52
IV
53.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
26.77
IV
53.1%
B/E move
2.7%
Puts
Pseudo strike
27.77
IV
49.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
26.54
IV
49.6%
B/E move
2.2%
Puts
Pseudo strike
28.03
IV
45.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
26.30
IV
46.1%
B/E move
1.7%
Puts
Pseudo strike
28.23
IV
43.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
26.07
IV
42.7%
B/E move
1.2%
Puts
Pseudo strike
28.43
IV
40.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
25.64
IV
45.0%
B/E move
0.9%
Puts
Pseudo strike
28.64
IV
37.6%
B/E move
0.7%

Options history

IV · four-Friday blend37.08%
Daily EOD
STYL31.7%70.6%109.5%2026-10-19: 94.74%2026-10-22: 62.58%2026-10-28: 97.09%2026-10-29: 104.13%2026-10-30: 37.08%Oct 19Oct 28Oct 30
5 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
94.74%
62.58%
97.09%
104.13%
37.08%