IntraAlpha
Create free account Start free

Corgi Lifestyle Brands ETF STYL

i

Market datapartial · fetched 2026-10-22T23:28:22.292Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:06.943786234Z

FundamentalsAlpha Vantage · unavailable

Share price$25.70
1D+0.0%
AH$25.57$25.57$25.58$25.59$25.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTYL
Sold putSold callAH

Corgi Lifestyle Brands ETF options

Live interpolated STYL call and put midpoint premiums by absolute delta.Corgi Lifestyle Brands ETF$0.61$1.20$1.79$2.37$2.96$21.78$23.69$25.59$27.49$29.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STYL spot · $25.70STYL PRICE$0.68$0.73$0.79$0.87$0.95$1.04$1.11$1.18$1.26$1.47$1.73$2.00$0.70$0.74$0.81$0.88$0.97$1.06$1.15$1.29$1.44$1.58$1.84$2.27$2.79
PutsExpensive6.15×
CallsExpensive1.95×
SkewBearish+3.02 pp
Implied moveBearish±$2.19
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.9777.8%17.2%
25Δ29.9568.9%19.2%23.2263.1%12.5%
30Δ28.4757.5%13.6%24.0754.3%9.5%
35Δ27.5650.6%10.3%24.6648.5%7.5%
40Δ26.8845.5%8.0%25.1643.8%5.8%
45Δ26.4042.0%6.5%25.5440.6%4.7%
50Δ25.9538.5%5.0%25.9237.5%3.6%
55Δ25.6635.6%4.2%26.2335.7%2.9%
60Δ25.3732.7%3.3%26.5234.2%2.4%
65Δ25.0829.8%2.5%26.8232.8%1.8%
70Δ24.7429.5%2.0%27.1932.6%1.3%
75Δ24.3930.2%1.7%27.6934.5%1.0%
80Δ24.0431.0%1.3%28.2936.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.97
IV
77.8%
B/E move
17.2%

25Δ

Calls
Pseudo strike
29.95
IV
68.9%
B/E move
19.2%
Puts
Pseudo strike
23.22
IV
63.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
28.47
IV
57.5%
B/E move
13.6%
Puts
Pseudo strike
24.07
IV
54.3%
B/E move
9.5%

35Δ

Calls
Pseudo strike
27.56
IV
50.6%
B/E move
10.3%
Puts
Pseudo strike
24.66
IV
48.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
26.88
IV
45.5%
B/E move
8.0%
Puts
Pseudo strike
25.16
IV
43.8%
B/E move
5.8%

45Δ

Calls
Pseudo strike
26.40
IV
42.0%
B/E move
6.5%
Puts
Pseudo strike
25.54
IV
40.6%
B/E move
4.7%

50Δ

Calls
Pseudo strike
25.95
IV
38.5%
B/E move
5.0%
Puts
Pseudo strike
25.92
IV
37.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
25.66
IV
35.6%
B/E move
4.2%
Puts
Pseudo strike
26.23
IV
35.7%
B/E move
2.9%

60Δ

Calls
Pseudo strike
25.37
IV
32.7%
B/E move
3.3%
Puts
Pseudo strike
26.52
IV
34.2%
B/E move
2.4%

65Δ

Calls
Pseudo strike
25.08
IV
29.8%
B/E move
2.5%
Puts
Pseudo strike
26.82
IV
32.8%
B/E move
1.8%

70Δ

Calls
Pseudo strike
24.74
IV
29.5%
B/E move
2.0%
Puts
Pseudo strike
27.19
IV
32.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
24.39
IV
30.2%
B/E move
1.7%
Puts
Pseudo strike
27.69
IV
34.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
24.04
IV
31.0%
B/E move
1.3%
Puts
Pseudo strike
28.29
IV
36.5%
B/E move
0.8%

Options history

No recorded observations