Share price$6.50
1D+4.6%
Sold putSold call
Sunrise Realty Trust, Inc. Common Stock SUNS
i
Market datapartial · fetched 2026-10-22T18:22:43.225Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:15:27.577946904Z
FundamentalsAlpha Vantage · unavailable
Sunrise Realty Trust, Inc. Common Stock options
PutsExpensive1.84×
CallsExpensive1.69×
SkewBearish+7.03 pp
Implied move——
TiltBearish94.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 12.01 | 77.3% | 89.9% | |||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | 8.27 | 74.3% | 10.5% | |||
| 60Δ | 9.28 | 83.5% | 9.3% | |||
| 65Δ | 10.74 | 95.1% | 7.9% | |||
| 70Δ | ||||||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 12.01
- IV
- 77.3%
- B/E move
- 89.9%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 8.27
- IV
- 74.3%
- B/E move
- 10.5%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 9.28
- IV
- 83.5%
- B/E move
- 9.3%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 10.74
- IV
- 95.1%
- B/E move
- 7.9%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations