Share price$6.50
1D+4.6%
Sold putSold call
Sunrise Realty Trust, Inc. Common Stock SUNS
i
Market datapartial · fetched 2026-10-22T18:11:10.787Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:09:03.921015058Z
FundamentalsAlpha Vantage · unavailable
Sunrise Realty Trust, Inc. Common Stock options
PutsExpensive1.60×
CallsExpensive2.40×
SkewBullish-60.37 pp
Implied move——
TiltBearish94.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.00 | 148.0% | 28.8% | |||
| 25Δ | 10.21 | 171.7% | 63.0% | 5.24 | 140.7% | 26.3% |
| 30Δ | 5.47 | 133.3% | 23.8% | |||
| 35Δ | 5.71 | 126.0% | 21.4% | |||
| 40Δ | 5.95 | 118.7% | 18.9% | |||
| 45Δ | 6.18 | 111.3% | 16.4% | |||
| 50Δ | 6.42 | 104.0% | 14.0% | |||
| 55Δ | 6.65 | 96.6% | 11.5% | |||
| 60Δ | 6.89 | 89.3% | 9.0% | |||
| 65Δ | 7.12 | 82.0% | 6.5% | |||
| 70Δ | 7.36 | 74.6% | 4.1% | |||
| 75Δ | 8.15 | 88.9% | 2.7% | |||
| 80Δ | 9.74 | 134.3% | 3.0% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.00
- IV
- 148.0%
- B/E move
- 28.8%
25Δ
- Pseudo strike
- 10.21
- IV
- 171.7%
- B/E move
- 63.0%
- Pseudo strike
- 5.24
- IV
- 140.7%
- B/E move
- 26.3%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.47
- IV
- 133.3%
- B/E move
- 23.8%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.71
- IV
- 126.0%
- B/E move
- 21.4%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.95
- IV
- 118.7%
- B/E move
- 18.9%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.18
- IV
- 111.3%
- B/E move
- 16.4%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.42
- IV
- 104.0%
- B/E move
- 14.0%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.65
- IV
- 96.6%
- B/E move
- 11.5%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.89
- IV
- 89.3%
- B/E move
- 9.0%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.12
- IV
- 82.0%
- B/E move
- 6.5%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.36
- IV
- 74.6%
- B/E move
- 4.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 8.15
- IV
- 88.9%
- B/E move
- 2.7%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 9.74
- IV
- 134.3%
- B/E move
- 3.0%
Options history
No recorded observations