IntraAlpha
Create free account Start free

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) SUZ

i

Market datapartial · fetched 2026-10-23T17:41:30.902Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:40:35.555910119Z

FundamentalsAlpha Vantage · unavailable

Share price$8.66
1D+1.3%
$8.46$8.51$8.56$8.62$8.675:30 AM6:30 AM9:00 AM1:00 PMSUZ
Sold putSold call

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) options

Live interpolated SUZ call and put midpoint premiums by absolute delta.Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)$0.21$1.71$3.20$4.70$6.19$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESUZ PRICE$0.38$1.07$1.46$1.85$2.24$2.63$3.02$3.42$3.81$4.20$4.59$4.98$5.37$5.76
PutsExpensive3.80×
CallsExpensive4.08×
SkewBearish+5.14 pp
Implied move——
TiltBearish98.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.67173.3%73.9%6.14208.4%41.4%
25Δ6.78203.4%38.5%
30Δ7.43198.4%35.6%
35Δ8.07193.4%32.6%
40Δ8.72188.5%29.7%
45Δ9.36183.5%26.8%
50Δ10.00178.5%23.9%
55Δ10.65173.5%20.9%
60Δ11.29168.5%18.0%
65Δ11.94163.5%15.1%
70Δ12.58158.6%12.2%
75Δ13.23153.6%9.3%
80Δ13.87148.6%6.3%

20Δ

Calls
Pseudo strike
14.67
IV
173.3%
B/E move
73.9%
Puts
Pseudo strike
6.14
IV
208.4%
B/E move
41.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.78
IV
203.4%
B/E move
38.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.43
IV
198.4%
B/E move
35.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.07
IV
193.4%
B/E move
32.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.72
IV
188.5%
B/E move
29.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.36
IV
183.5%
B/E move
26.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.00
IV
178.5%
B/E move
23.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.65
IV
173.5%
B/E move
20.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.29
IV
168.5%
B/E move
18.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.94
IV
163.5%
B/E move
15.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.58
IV
158.6%
B/E move
12.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.23
IV
153.6%
B/E move
9.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.87
IV
148.6%
B/E move
6.3%

Options history

No recorded observations