IntraAlpha
Create free account Start free

Skyworks Solutions Inc SWKS

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-20T06:02:31.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T20:00:09.262524257Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:02:30.854417+00:00

Share price$80.23
1D-1.0%
AH$79.63$80.41$81.20$81.98$82.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSWKS
Sold putSold callAH

Skyworks Solutions Inc options

Live interpolated SWKS call and put midpoint premiums by absolute delta.Skyworks Solutions Inc$0.96$5.39$9.81$14.24$18.66$59.03$69.24$79.46$89.68$99.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SWKS spot · $80.23SWKS PRICE$1.44$1.90$2.47$3.15$3.68$4.38$5.16$5.96$6.90$8.07$9.55$11.34$13.22$1.88$2.44$3.08$3.81$4.56$5.28$6.27$7.55$8.97$10.33$12.00$13.65$17.39
PutsCheap0.85×
CallsCheap0.94×
SkewBullish-0.35 pp
Implied moveBearish±$11.43
TiltBearish11.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.6859.8%19.8%69.7765.7%15.4%
25Δ91.7959.1%16.8%72.2663.6%13.0%
30Δ89.6760.5%14.9%74.3762.5%11.1%
35Δ87.8462.8%13.4%76.3062.1%9.6%
40Δ85.5760.9%11.2%78.1561.4%8.3%
45Δ83.6260.9%9.7%79.9659.7%6.9%
50Δ81.8161.4%8.4%81.7459.8%5.9%
55Δ79.9861.4%7.1%83.6861.1%5.1%
60Δ78.1661.5%6.0%85.7262.4%4.3%
65Δ76.2562.8%5.1%87.7462.1%3.5%
70Δ74.1565.2%4.3%90.0062.3%2.8%
75Δ71.7768.2%3.6%92.2261.1%2.1%
80Δ69.2569.5%2.8%96.3665.7%1.6%

20Δ

Calls
Pseudo strike
94.68
IV
59.8%
B/E move
19.8%
Puts
Pseudo strike
69.77
IV
65.7%
B/E move
15.4%

25Δ

Calls
Pseudo strike
91.79
IV
59.1%
B/E move
16.8%
Puts
Pseudo strike
72.26
IV
63.6%
B/E move
13.0%

30Δ

Calls
Pseudo strike
89.67
IV
60.5%
B/E move
14.9%
Puts
Pseudo strike
74.37
IV
62.5%
B/E move
11.1%

35Δ

Calls
Pseudo strike
87.84
IV
62.8%
B/E move
13.4%
Puts
Pseudo strike
76.30
IV
62.1%
B/E move
9.6%

40Δ

Calls
Pseudo strike
85.57
IV
60.9%
B/E move
11.2%
Puts
Pseudo strike
78.15
IV
61.4%
B/E move
8.3%

45Δ

Calls
Pseudo strike
83.62
IV
60.9%
B/E move
9.7%
Puts
Pseudo strike
79.96
IV
59.7%
B/E move
6.9%

50Δ

Calls
Pseudo strike
81.81
IV
61.4%
B/E move
8.4%
Puts
Pseudo strike
81.74
IV
59.8%
B/E move
5.9%

55Δ

Calls
Pseudo strike
79.98
IV
61.4%
B/E move
7.1%
Puts
Pseudo strike
83.68
IV
61.1%
B/E move
5.1%

60Δ

Calls
Pseudo strike
78.16
IV
61.5%
B/E move
6.0%
Puts
Pseudo strike
85.72
IV
62.4%
B/E move
4.3%

65Δ

Calls
Pseudo strike
76.25
IV
62.8%
B/E move
5.1%
Puts
Pseudo strike
87.74
IV
62.1%
B/E move
3.5%

70Δ

Calls
Pseudo strike
74.15
IV
65.2%
B/E move
4.3%
Puts
Pseudo strike
90.00
IV
62.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
71.77
IV
68.2%
B/E move
3.6%
Puts
Pseudo strike
92.22
IV
61.1%
B/E move
2.1%

80Δ

Calls
Pseudo strike
69.25
IV
69.5%
B/E move
2.8%
Puts
Pseudo strike
96.36
IV
65.7%
B/E move
1.6%

Options history

SWKS59.6159.6659.722026-10-19T19:54:58.966000+00:00: 59.66%Oct 19Oct 19
Table
ObservationIVSkewImplied move
59.66%4.52 pp14.25%