Share price$225.00
1D+2.7%
Sold putSold callAH
Atlassian Corp Plc TEAM
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-22T00:19:32.966Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T23:53:19.253713128Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T00:19:32.581902+00:00
Atlassian Corp Plc options
PutsExpensive1.28×
CallsExpensive1.17×
SkewBullish-17.60 pp
Implied moveBearish±$8.29
TiltBullish12.8% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 235.25 | 69.0% | 5.1% | 217.08 | 59.2% | 4.0% |
| 25Δ | 233.16 | 68.0% | 4.4% | 218.82 | 57.5% | 3.4% |
| 30Δ | 231.49 | 69.3% | 3.8% | 220.32 | 56.5% | 2.9% |
| 35Δ | 230.03 | 71.8% | 3.5% | 221.70 | 54.6% | 2.4% |
| 40Δ | 228.48 | 72.8% | 3.0% | 222.98 | 55.1% | 2.1% |
| 45Δ | 226.92 | 70.6% | 2.6% | 224.11 | 59.0% | 1.9% |
| 50Δ | 225.34 | 63.0% | 2.0% | 225.27 | 61.8% | 1.8% |
| 55Δ | 223.93 | 63.0% | 1.7% | 226.52 | 60.3% | 1.5% |
| 60Δ | 222.57 | 65.1% | 1.4% | 227.76 | 58.9% | 1.2% |
| 65Δ | 220.14 | 83.6% | 1.5% | 228.97 | 57.4% | 1.0% |
| 70Δ | 218.28 | 83.4% | 1.2% | 230.22 | 56.2% | 0.8% |
| 75Δ | 214.58 | 97.3% | 1.1% | 231.74 | 56.5% | 0.6% |
| 80Δ | 211.76 | 103.4% | 0.9% | 233.85 | 58.6% | 0.5% |
20Δ
- Pseudo strike
- 235.25
- IV
- 69.0%
- B/E move
- 5.1%
- Pseudo strike
- 217.08
- IV
- 59.2%
- B/E move
- 4.0%
25Δ
- Pseudo strike
- 233.16
- IV
- 68.0%
- B/E move
- 4.4%
- Pseudo strike
- 218.82
- IV
- 57.5%
- B/E move
- 3.4%
30Δ
- Pseudo strike
- 231.49
- IV
- 69.3%
- B/E move
- 3.8%
- Pseudo strike
- 220.32
- IV
- 56.5%
- B/E move
- 2.9%
35Δ
- Pseudo strike
- 230.03
- IV
- 71.8%
- B/E move
- 3.5%
- Pseudo strike
- 221.70
- IV
- 54.6%
- B/E move
- 2.4%
40Δ
- Pseudo strike
- 228.48
- IV
- 72.8%
- B/E move
- 3.0%
- Pseudo strike
- 222.98
- IV
- 55.1%
- B/E move
- 2.1%
45Δ
- Pseudo strike
- 226.92
- IV
- 70.6%
- B/E move
- 2.6%
- Pseudo strike
- 224.11
- IV
- 59.0%
- B/E move
- 1.9%
50Δ
- Pseudo strike
- 225.34
- IV
- 63.0%
- B/E move
- 2.0%
- Pseudo strike
- 225.27
- IV
- 61.8%
- B/E move
- 1.8%
55Δ
- Pseudo strike
- 223.93
- IV
- 63.0%
- B/E move
- 1.7%
- Pseudo strike
- 226.52
- IV
- 60.3%
- B/E move
- 1.5%
60Δ
- Pseudo strike
- 222.57
- IV
- 65.1%
- B/E move
- 1.4%
- Pseudo strike
- 227.76
- IV
- 58.9%
- B/E move
- 1.2%
65Δ
- Pseudo strike
- 220.14
- IV
- 83.6%
- B/E move
- 1.5%
- Pseudo strike
- 228.97
- IV
- 57.4%
- B/E move
- 1.0%
70Δ
- Pseudo strike
- 218.28
- IV
- 83.4%
- B/E move
- 1.2%
- Pseudo strike
- 230.22
- IV
- 56.2%
- B/E move
- 0.8%
75Δ
- Pseudo strike
- 214.58
- IV
- 97.3%
- B/E move
- 1.1%
- Pseudo strike
- 231.74
- IV
- 56.5%
- B/E move
- 0.6%
80Δ
- Pseudo strike
- 211.76
- IV
- 103.4%
- B/E move
- 0.9%
- Pseudo strike
- 233.85
- IV
- 58.6%
- B/E move
- 0.5%
Options history
Table
| Date | IV |
|---|---|
| 76.70% | |
| 78.63% |