IntraAlpha
Create free account Start free

ServiceTitan, Inc. Class A Common Stock TTAN

i

Market datapartial · fetched 2026-10-22T23:57:24.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:41:40.651232211Z

FundamentalsAlpha Vantage · unavailable

Share price$85.00
1D+3.1%
AH$82$83$85$86$875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTAN
Sold putSold callAH

ServiceTitan, Inc. Class A Common Stock options

Live interpolated TTAN call and put midpoint premiums by absolute delta.ServiceTitan, Inc. Class A Common Stock$1.01$4.63$8.25$11.86$15.48$49.71$64.16$78.61$93.06$107.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTAN spot · $85.00TTAN PRICE$1.41$1.87$2.46$3.15$3.84$4.49$5.13$5.85$6.85$7.85$9.00$10.40$11.79$1.68$2.27$2.87$3.60$4.39$5.19$6.02$6.85$7.68$9.13$10.78$12.54$14.44
PutsCheap0.88×
CallsCheap0.83×
SkewBullish-2.55 pp
Implied moveBearish±$11.15
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.7255.9%17.8%75.3457.5%13.3%
25Δ96.1556.0%15.3%77.3357.4%11.7%
30Δ94.0157.2%13.5%79.3257.2%10.1%
35Δ92.2259.3%12.2%81.1557.3%8.8%
40Δ90.4361.4%10.9%82.9057.4%7.6%
45Δ88.5160.7%9.4%84.6557.5%6.5%
50Δ86.5659.1%7.9%86.3156.3%5.5%
55Δ84.6557.9%6.5%87.9454.9%4.6%
60Δ82.8658.2%5.5%89.5853.4%3.7%
65Δ81.0858.5%4.6%91.5953.9%3.0%
70Δ79.2058.7%3.8%93.7455.0%2.4%
75Δ77.1858.8%3.0%95.9855.3%1.8%
80Δ75.1658.9%2.3%98.3654.5%1.3%

20Δ

Calls
Pseudo strike
98.72
IV
55.9%
B/E move
17.8%
Puts
Pseudo strike
75.34
IV
57.5%
B/E move
13.3%

25Δ

Calls
Pseudo strike
96.15
IV
56.0%
B/E move
15.3%
Puts
Pseudo strike
77.33
IV
57.4%
B/E move
11.7%

30Δ

Calls
Pseudo strike
94.01
IV
57.2%
B/E move
13.5%
Puts
Pseudo strike
79.32
IV
57.2%
B/E move
10.1%

35Δ

Calls
Pseudo strike
92.22
IV
59.3%
B/E move
12.2%
Puts
Pseudo strike
81.15
IV
57.3%
B/E move
8.8%

40Δ

Calls
Pseudo strike
90.43
IV
61.4%
B/E move
10.9%
Puts
Pseudo strike
82.90
IV
57.4%
B/E move
7.6%

45Δ

Calls
Pseudo strike
88.51
IV
60.7%
B/E move
9.4%
Puts
Pseudo strike
84.65
IV
57.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
86.56
IV
59.1%
B/E move
7.9%
Puts
Pseudo strike
86.31
IV
56.3%
B/E move
5.5%

55Δ

Calls
Pseudo strike
84.65
IV
57.9%
B/E move
6.5%
Puts
Pseudo strike
87.94
IV
54.9%
B/E move
4.6%

60Δ

Calls
Pseudo strike
82.86
IV
58.2%
B/E move
5.5%
Puts
Pseudo strike
89.58
IV
53.4%
B/E move
3.7%

65Δ

Calls
Pseudo strike
81.08
IV
58.5%
B/E move
4.6%
Puts
Pseudo strike
91.59
IV
53.9%
B/E move
3.0%

70Δ

Calls
Pseudo strike
79.20
IV
58.7%
B/E move
3.8%
Puts
Pseudo strike
93.74
IV
55.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
77.18
IV
58.8%
B/E move
3.0%
Puts
Pseudo strike
95.98
IV
55.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
75.16
IV
58.9%
B/E move
2.3%
Puts
Pseudo strike
98.36
IV
54.5%
B/E move
1.3%

Options history

No recorded observations