IntraAlpha
Create free account Start free

ServiceTitan, Inc. Class A Common Stock TTAN

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-12T03:09:04.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:04.728990372Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T03:09:03.578456+00:00

Share price$81.82
1D+0.0%
AH$80.31$81.14$81.97$82.80$83.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTAN
Sold putSold callAH

ServiceTitan, Inc. Class A Common Stock options

Live interpolated TTAN call and put midpoint premiums by absolute delta.ServiceTitan, Inc. Class A Common Stock$0.60$2.63$4.66$6.69$8.72$58.94$70.18$81.41$92.65$103.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTAN spot · $81.82TTAN PRICE$0.82$1.05$1.29$1.55$1.97$2.39$2.81$3.23$3.66$4.34$5.26$6.18$7.10$0.82$1.04$1.26$1.48$1.92$2.41$2.90$3.39$3.88$4.37$5.47$6.80$8.13
PutsCheap0.35×
CallsCheap0.40×
SkewBullish-4.78 pp
Implied moveBalanced±$5.71
TiltBearish2.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.1558.9%10.0%76.1055.3%8.0%
25Δ87.7056.9%8.5%77.3252.5%6.8%
30Δ86.2655.0%7.0%78.5449.8%5.6%
35Δ84.8853.3%5.6%79.7547.0%4.3%
40Δ83.9953.6%5.1%80.6647.1%3.8%
45Δ83.1054.0%4.5%81.4847.8%3.4%
50Δ82.2054.4%3.9%82.3048.6%2.9%
55Δ81.3154.7%3.3%83.1349.4%2.5%
60Δ80.4155.1%2.7%83.9550.2%2.1%
65Δ79.3556.1%2.3%84.7850.9%1.7%
70Δ78.1457.7%1.9%86.1353.4%1.4%
75Δ76.9359.3%1.6%87.6756.5%1.2%
80Δ75.7261.0%1.2%89.2259.6%0.9%

20Δ

Calls
Pseudo strike
89.15
IV
58.9%
B/E move
10.0%
Puts
Pseudo strike
76.10
IV
55.3%
B/E move
8.0%

25Δ

Calls
Pseudo strike
87.70
IV
56.9%
B/E move
8.5%
Puts
Pseudo strike
77.32
IV
52.5%
B/E move
6.8%

30Δ

Calls
Pseudo strike
86.26
IV
55.0%
B/E move
7.0%
Puts
Pseudo strike
78.54
IV
49.8%
B/E move
5.6%

35Δ

Calls
Pseudo strike
84.88
IV
53.3%
B/E move
5.6%
Puts
Pseudo strike
79.75
IV
47.0%
B/E move
4.3%

40Δ

Calls
Pseudo strike
83.99
IV
53.6%
B/E move
5.1%
Puts
Pseudo strike
80.66
IV
47.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
83.10
IV
54.0%
B/E move
4.5%
Puts
Pseudo strike
81.48
IV
47.8%
B/E move
3.4%

50Δ

Calls
Pseudo strike
82.20
IV
54.4%
B/E move
3.9%
Puts
Pseudo strike
82.30
IV
48.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
81.31
IV
54.7%
B/E move
3.3%
Puts
Pseudo strike
83.13
IV
49.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
80.41
IV
55.1%
B/E move
2.7%
Puts
Pseudo strike
83.95
IV
50.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
79.35
IV
56.1%
B/E move
2.3%
Puts
Pseudo strike
84.78
IV
50.9%
B/E move
1.7%

70Δ

Calls
Pseudo strike
78.14
IV
57.7%
B/E move
1.9%
Puts
Pseudo strike
86.13
IV
53.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
76.93
IV
59.3%
B/E move
1.6%
Puts
Pseudo strike
87.67
IV
56.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
75.72
IV
61.0%
B/E move
1.2%
Puts
Pseudo strike
89.22
IV
59.6%
B/E move
0.9%

Options history

IV · four-Friday blend60.01%
Daily EOD
TTAN58.7%60.0%61.4%2026-10-19: 61.23%2026-10-20: 60.61%2026-10-21: 59.95%2026-10-22: 59.48%2026-10-23: 59.90%2026-10-26: 60.41%2026-10-27: 59.91%2026-10-28: 60.27%2026-10-29: 58.86%2026-10-30: 60.01%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
61.23%
60.61%
59.95%
59.48%
59.90%
60.41%
59.91%
60.27%
58.86%
60.01%