IntraAlpha
Create free account Start free

Upbound Group Inc. UPBD

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-24T05:23:25.878Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:24:51.692142979Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T05:23:26.088464+00:00

Share price$17.25
1D+0.0%
AH$16.73$16.87$17.01$17.15$17.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPBD
Sold putSold callAH

Upbound Group Inc. options

Live interpolated UPBD call and put midpoint premiums by absolute delta.Upbound Group Inc.$0.00$2.66$5.32$7.98$10.64$12.56$14.57$16.57$18.57$20.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPBD spot · $17.25UPBD PRICE$0.28$0.38$0.49$0.59$0.70$0.80$0.91$1.13$1.35$1.56$1.78$1.99$2.21$0.37$0.48$0.60$0.72$0.83$0.95$1.06$2.52$4.10$5.68$7.26$6.15$9.87
PutsExpensive1.91×
CallsExpensive1.14×
SkewBearish+28.63 pp
Implied moveBearish±$1.98
TiltBearish48.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.9857.3%17.4%15.1463.4%14.4%
25Δ19.5656.6%15.6%15.5261.5%12.8%
30Δ19.1455.9%13.8%15.9159.6%11.2%
35Δ18.7355.1%12.0%16.3057.6%9.7%
40Δ18.3154.4%10.2%16.6955.7%8.1%
45Δ17.8953.7%8.4%17.0853.8%6.5%
50Δ17.4853.0%6.6%17.4751.9%4.9%
55Δ17.1452.8%5.9%18.9471.4%4.8%
60Δ16.7952.6%5.2%20.5193.1%4.8%
65Δ16.4552.4%4.4%22.09114.7%4.9%
70Δ16.1152.2%3.7%23.67136.4%4.9%
75Δ15.7652.0%2.9%22.77115.6%3.6%
80Δ15.4251.8%2.2%26.64137.3%2.8%

20Δ

Calls
Pseudo strike
19.98
IV
57.3%
B/E move
17.4%
Puts
Pseudo strike
15.14
IV
63.4%
B/E move
14.4%

25Δ

Calls
Pseudo strike
19.56
IV
56.6%
B/E move
15.6%
Puts
Pseudo strike
15.52
IV
61.5%
B/E move
12.8%

30Δ

Calls
Pseudo strike
19.14
IV
55.9%
B/E move
13.8%
Puts
Pseudo strike
15.91
IV
59.6%
B/E move
11.2%

35Δ

Calls
Pseudo strike
18.73
IV
55.1%
B/E move
12.0%
Puts
Pseudo strike
16.30
IV
57.6%
B/E move
9.7%

40Δ

Calls
Pseudo strike
18.31
IV
54.4%
B/E move
10.2%
Puts
Pseudo strike
16.69
IV
55.7%
B/E move
8.1%

45Δ

Calls
Pseudo strike
17.89
IV
53.7%
B/E move
8.4%
Puts
Pseudo strike
17.08
IV
53.8%
B/E move
6.5%

50Δ

Calls
Pseudo strike
17.48
IV
53.0%
B/E move
6.6%
Puts
Pseudo strike
17.47
IV
51.9%
B/E move
4.9%

55Δ

Calls
Pseudo strike
17.14
IV
52.8%
B/E move
5.9%
Puts
Pseudo strike
18.94
IV
71.4%
B/E move
4.8%

60Δ

Calls
Pseudo strike
16.79
IV
52.6%
B/E move
5.2%
Puts
Pseudo strike
20.51
IV
93.1%
B/E move
4.8%

65Δ

Calls
Pseudo strike
16.45
IV
52.4%
B/E move
4.4%
Puts
Pseudo strike
22.09
IV
114.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
16.11
IV
52.2%
B/E move
3.7%
Puts
Pseudo strike
23.67
IV
136.4%
B/E move
4.9%

75Δ

Calls
Pseudo strike
15.76
IV
52.0%
B/E move
2.9%
Puts
Pseudo strike
22.77
IV
115.6%
B/E move
3.6%

80Δ

Calls
Pseudo strike
15.42
IV
51.8%
B/E move
2.2%
Puts
Pseudo strike
26.64
IV
137.3%
B/E move
2.8%

Options history

No recorded observations