IntraAlpha
Create free account Start free

Upbound Group, Inc. Common Stock UPBD

i

Market datapartial · fetched 2026-10-22T22:09:18.940Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:05.192097725Z

FundamentalsAlpha Vantage · unavailable

Share price$17.37
1D+5.5%
AH$16.34$16.62$16.90$17.19$17.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUPBD
Sold putSold callAH

Upbound Group, Inc. Common Stock options

Live interpolated UPBD call and put midpoint premiums by absolute delta.Upbound Group, Inc. Common Stock$0.54$4.64$8.75$12.85$16.95$10.30$13.80$17.31$20.82$24.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPBD spot · $17.37UPBD PRICE$1.07$1.09$1.08$1.05$1.02$0.99$1.15$1.13$1.12$1.11$1.10$1.08$1.47$2.55$3.64$4.72$5.80$8.92$15.77
PutsExpensive2.77×
CallsExpensive2.42×
SkewBearish+2.29 pp
Implied moveBearish±$2.45
TiltBearish77.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.79174.3%33.0%
25Δ28.91188.7%72.6%13.63152.8%28.1%
30Δ23.45143.2%41.3%14.46131.3%23.2%
35Δ21.60119.4%30.6%15.30109.7%18.3%
40Δ20.3899.2%23.3%16.1388.2%13.4%
45Δ19.1578.9%16.1%16.9766.7%8.5%
50Δ17.9258.7%8.9%17.9058.8%5.4%
55Δ19.0074.6%5.3%
60Δ20.1090.4%5.2%
65Δ21.20106.2%5.1%
70Δ22.30122.0%5.0%
75Δ25.47150.6%4.7%
80Δ32.41195.1%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.79
IV
174.3%
B/E move
33.0%

25Δ

Calls
Pseudo strike
28.91
IV
188.7%
B/E move
72.6%
Puts
Pseudo strike
13.63
IV
152.8%
B/E move
28.1%

30Δ

Calls
Pseudo strike
23.45
IV
143.2%
B/E move
41.3%
Puts
Pseudo strike
14.46
IV
131.3%
B/E move
23.2%

35Δ

Calls
Pseudo strike
21.60
IV
119.4%
B/E move
30.6%
Puts
Pseudo strike
15.30
IV
109.7%
B/E move
18.3%

40Δ

Calls
Pseudo strike
20.38
IV
99.2%
B/E move
23.3%
Puts
Pseudo strike
16.13
IV
88.2%
B/E move
13.4%

45Δ

Calls
Pseudo strike
19.15
IV
78.9%
B/E move
16.1%
Puts
Pseudo strike
16.97
IV
66.7%
B/E move
8.5%

50Δ

Calls
Pseudo strike
17.92
IV
58.7%
B/E move
8.9%
Puts
Pseudo strike
17.90
IV
58.8%
B/E move
5.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.00
IV
74.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.10
IV
90.4%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.20
IV
106.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.30
IV
122.0%
B/E move
5.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.47
IV
150.6%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.41
IV
195.1%
B/E move
4.2%

Options history

No recorded observations