IntraAlpha
Create free account Start free

Upbound Group, Inc. Common Stock UPBD

i

Market dataready · fetched 2026-11-13T18:50:25.831Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:49:42.900609067Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T18:50:24.665489+00:00

Share price$24.27
1D+2.1%
$23.72$23.87$24.01$24.16$24.315:30 AM6:30 AM9:00 AM1:00 PMUPBD
Sold putSold call

Upbound Group, Inc. Common Stock options

Live interpolated UPBD call and put midpoint premiums by absolute delta.Upbound Group, Inc. Common Stock$0.33$0.87$1.41$1.96$2.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEUPBD PRICE$0.39$0.49$0.60$0.71$0.82$0.94$1.11$1.29$1.46$1.64$1.82$1.99$0.48$0.62$0.91$1.39$1.87$2.34
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.6648.5%19.7%21.4151.3%13.8%
25Δ27.9046.6%17.0%22.1150.5%11.4%
30Δ27.1344.7%14.3%22.7653.1%10.0%
35Δ26.3742.7%11.6%23.3460.0%9.5%
40Δ25.6040.8%8.9%23.9266.9%9.1%
45Δ24.9239.1%6.6%24.5073.8%8.7%
50Δ24.5738.2%5.9%
55Δ24.2237.4%5.1%
60Δ23.8736.5%4.4%
65Δ23.5235.6%3.7%
70Δ23.1734.7%3.0%
75Δ22.8233.9%2.2%
80Δ

20Δ

Calls
Pseudo strike
28.66
IV
48.5%
B/E move
19.7%
Puts
Pseudo strike
21.41
IV
51.3%
B/E move
13.8%

25Δ

Calls
Pseudo strike
27.90
IV
46.6%
B/E move
17.0%
Puts
Pseudo strike
22.11
IV
50.5%
B/E move
11.4%

30Δ

Calls
Pseudo strike
27.13
IV
44.7%
B/E move
14.3%
Puts
Pseudo strike
22.76
IV
53.1%
B/E move
10.0%

35Δ

Calls
Pseudo strike
26.37
IV
42.7%
B/E move
11.6%
Puts
Pseudo strike
23.34
IV
60.0%
B/E move
9.5%

40Δ

Calls
Pseudo strike
25.60
IV
40.8%
B/E move
8.9%
Puts
Pseudo strike
23.92
IV
66.9%
B/E move
9.1%

45Δ

Calls
Pseudo strike
24.92
IV
39.1%
B/E move
6.6%
Puts
Pseudo strike
24.50
IV
73.8%
B/E move
8.7%

50Δ

Calls
Pseudo strike
24.57
IV
38.2%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
24.22
IV
37.4%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
23.87
IV
36.5%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.52
IV
35.6%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.17
IV
34.7%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.82
IV
33.9%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend48.86%
Daily EOD
UPBD43.9%50.9%57.8%2026-10-19: 52.89%2026-10-20: 52.49%2026-10-21: 51.00%2026-10-22: 55.53%2026-10-23: 51.39%2026-10-26: 53.15%2026-10-27: 53.39%2026-10-28: 56.89%2026-10-29: 44.86%2026-10-30: 48.86%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
52.89%
52.49%
51.00%
55.53%
51.39%
53.15%
53.39%
56.89%
44.86%
48.86%