IntraAlpha
Create free account Start free

Via Transportation, Inc. VIA

i

Market datapartial · fetched 2026-10-22T20:00:14.715Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.808492202Z

FundamentalsAlpha Vantage · unavailable

Share price$35.71
1D+2.4%
AH$34.58$34.88$35.18$35.48$35.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVIA
Sold putSold callAH

Via Transportation, Inc. options

Live interpolated VIA call and put midpoint premiums by absolute delta.Via Transportation, Inc.$0.83$3.42$6.00$8.59$11.18$25.07$29.94$34.80$39.67$44.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VIA spot · $35.71VIA PRICE$1.12$1.11$1.38$1.65$1.92$2.19$2.46$2.79$3.33$3.86$4.40$4.94$1.26$1.55$1.87$2.19$2.51$3.19$4.02$4.86$5.69$6.94$8.69$10.43
PutsExpensive1.49×
CallsCheap0.87×
SkewBearish+26.98 pp
Implied moveBearish±$6.22
TiltBearish26.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.3399.6%21.4%
25Δ43.6585.3%25.4%30.9590.6%17.7%
30Δ39.9763.3%15.0%32.1886.0%15.1%
35Δ39.1162.1%13.4%33.4181.5%12.6%
40Δ38.2560.9%11.7%34.6476.9%10.0%
45Δ37.3959.8%10.1%35.8377.5%8.6%
50Δ36.5358.6%8.4%37.0180.3%7.6%
55Δ35.6757.5%6.8%38.1883.1%6.7%
60Δ34.8356.4%5.3%39.3685.9%5.7%
65Δ34.0355.5%4.6%40.9289.6%4.8%
70Δ33.2454.6%3.9%42.9594.3%4.1%
75Δ32.4453.7%3.2%44.9899.1%3.3%
80Δ31.6552.9%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.33
IV
99.6%
B/E move
21.4%

25Δ

Calls
Pseudo strike
43.65
IV
85.3%
B/E move
25.4%
Puts
Pseudo strike
30.95
IV
90.6%
B/E move
17.7%

30Δ

Calls
Pseudo strike
39.97
IV
63.3%
B/E move
15.0%
Puts
Pseudo strike
32.18
IV
86.0%
B/E move
15.1%

35Δ

Calls
Pseudo strike
39.11
IV
62.1%
B/E move
13.4%
Puts
Pseudo strike
33.41
IV
81.5%
B/E move
12.6%

40Δ

Calls
Pseudo strike
38.25
IV
60.9%
B/E move
11.7%
Puts
Pseudo strike
34.64
IV
76.9%
B/E move
10.0%

45Δ

Calls
Pseudo strike
37.39
IV
59.8%
B/E move
10.1%
Puts
Pseudo strike
35.83
IV
77.5%
B/E move
8.6%

50Δ

Calls
Pseudo strike
36.53
IV
58.6%
B/E move
8.4%
Puts
Pseudo strike
37.01
IV
80.3%
B/E move
7.6%

55Δ

Calls
Pseudo strike
35.67
IV
57.5%
B/E move
6.8%
Puts
Pseudo strike
38.18
IV
83.1%
B/E move
6.7%

60Δ

Calls
Pseudo strike
34.83
IV
56.4%
B/E move
5.3%
Puts
Pseudo strike
39.36
IV
85.9%
B/E move
5.7%

65Δ

Calls
Pseudo strike
34.03
IV
55.5%
B/E move
4.6%
Puts
Pseudo strike
40.92
IV
89.6%
B/E move
4.8%

70Δ

Calls
Pseudo strike
33.24
IV
54.6%
B/E move
3.9%
Puts
Pseudo strike
42.95
IV
94.3%
B/E move
4.1%

75Δ

Calls
Pseudo strike
32.44
IV
53.7%
B/E move
3.2%
Puts
Pseudo strike
44.98
IV
99.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
31.65
IV
52.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations