IntraAlpha
Create free account Start free

Workiva Inc. WK

i

Market datapartial · fetched 2026-10-23T14:12:27.506Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:12:23.279037941Z

FundamentalsAlpha Vantage · unavailable

Share price$84.69
1D-0.6%
$84.13$84.38$84.63$84.88$85.135:30 AM6:30 AM9:00 AM1:00 PMWK
Sold putSold call

Workiva Inc. options

Live interpolated WK call and put midpoint premiums by absolute delta.Workiva Inc.$1.21$5.44$9.66$13.89$18.11$61.01$71.62$82.23$92.84$103.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WK spot · $84.69WK PRICE$1.67$2.09$2.56$3.03$3.57$4.38$5.18$6.04$7.01$7.97$9.31$10.88$12.51$2.23$2.66$3.21$3.94$5.02$6.10$7.26$8.44$9.71$11.20$12.69$14.72$16.89
PutsExpensive1.55×
CallsExpensive1.19×
SkewBearish+4.86 pp
Implied moveBearish±$12.44
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.3670.3%22.8%72.3977.5%17.1%
25Δ97.6665.1%17.8%75.9369.0%13.5%
30Δ94.5262.7%14.6%78.3865.3%11.2%
35Δ91.9960.0%12.2%80.6463.5%9.4%
40Δ89.6258.1%10.1%82.5665.6%8.4%
45Δ87.8759.3%8.9%84.4767.6%7.5%
50Δ86.1360.5%7.8%86.4867.9%6.5%
55Δ84.3561.3%6.7%88.5267.5%5.4%
60Δ82.5361.2%5.7%90.6167.0%4.5%
65Δ80.7161.1%4.7%92.8066.3%3.6%
70Δ78.6762.0%3.9%94.9965.6%2.8%
75Δ76.4963.5%3.2%97.5964.9%2.1%
80Δ74.2564.0%2.5%100.3364.4%1.5%

20Δ

Calls
Pseudo strike
102.36
IV
70.3%
B/E move
22.8%
Puts
Pseudo strike
72.39
IV
77.5%
B/E move
17.1%

25Δ

Calls
Pseudo strike
97.66
IV
65.1%
B/E move
17.8%
Puts
Pseudo strike
75.93
IV
69.0%
B/E move
13.5%

30Δ

Calls
Pseudo strike
94.52
IV
62.7%
B/E move
14.6%
Puts
Pseudo strike
78.38
IV
65.3%
B/E move
11.2%

35Δ

Calls
Pseudo strike
91.99
IV
60.0%
B/E move
12.2%
Puts
Pseudo strike
80.64
IV
63.5%
B/E move
9.4%

40Δ

Calls
Pseudo strike
89.62
IV
58.1%
B/E move
10.1%
Puts
Pseudo strike
82.56
IV
65.6%
B/E move
8.4%

45Δ

Calls
Pseudo strike
87.87
IV
59.3%
B/E move
8.9%
Puts
Pseudo strike
84.47
IV
67.6%
B/E move
7.5%

50Δ

Calls
Pseudo strike
86.13
IV
60.5%
B/E move
7.8%
Puts
Pseudo strike
86.48
IV
67.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
84.35
IV
61.3%
B/E move
6.7%
Puts
Pseudo strike
88.52
IV
67.5%
B/E move
5.4%

60Δ

Calls
Pseudo strike
82.53
IV
61.2%
B/E move
5.7%
Puts
Pseudo strike
90.61
IV
67.0%
B/E move
4.5%

65Δ

Calls
Pseudo strike
80.71
IV
61.1%
B/E move
4.7%
Puts
Pseudo strike
92.80
IV
66.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
78.67
IV
62.0%
B/E move
3.9%
Puts
Pseudo strike
94.99
IV
65.6%
B/E move
2.8%

75Δ

Calls
Pseudo strike
76.49
IV
63.5%
B/E move
3.2%
Puts
Pseudo strike
97.59
IV
64.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
74.25
IV
64.0%
B/E move
2.5%
Puts
Pseudo strike
100.33
IV
64.4%
B/E move
1.5%

Options history

No recorded observations