IntraAlpha
Create free account Start free

Workiva Inc. WK

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-12T17:12:27.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:12:26.233830826Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T17:12:27.026591+00:00

Share price$68.72
1D-2.9%
$68.08$68.81$69.55$70.28$71.015:30 AM6:30 AM9:00 AM1:00 PMWK
Sold putSold call

Workiva Inc. options

Live interpolated WK call and put midpoint premiums by absolute delta.Workiva Inc.$0.60$3.50$6.41$9.32$12.22$45.01$56.91$68.81$80.71$92.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WK spot · $68.72WK PRICE$0.91$1.19$1.29$1.34$1.39$1.76$2.28$2.79$3.31$3.83$4.34$5.01$6.87$1.19$1.23$1.42$1.75$2.08$2.40$2.73$3.06$4.48$6.21$7.94$9.66$11.39
PutsCheap0.41×
CallsCheap0.52×
SkewBearish+13.66 pp
Implied moveBearish±$5.01
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.9980.9%13.4%54.81161.8%22.0%
25Δ75.3481.9%11.4%61.7698.3%11.9%
30Δ73.7273.3%9.1%65.4767.9%6.8%
35Δ72.1062.2%6.9%66.3466.4%6.0%
40Δ70.4951.0%4.6%67.2165.0%5.2%
45Δ69.4749.2%3.7%68.0863.5%4.4%
50Δ68.7151.5%3.3%68.9562.1%3.6%
55Δ67.9553.7%2.9%69.8260.6%2.9%
60Δ67.1956.0%2.6%71.5462.9%2.4%
65Δ66.4358.2%2.2%73.4966.2%2.1%
70Δ65.6760.5%1.9%75.4469.6%1.8%
75Δ64.7763.6%1.5%77.3872.9%1.4%
80Δ62.7573.9%1.3%79.3376.2%1.1%

20Δ

Calls
Pseudo strike
76.99
IV
80.9%
B/E move
13.4%
Puts
Pseudo strike
54.81
IV
161.8%
B/E move
22.0%

25Δ

Calls
Pseudo strike
75.34
IV
81.9%
B/E move
11.4%
Puts
Pseudo strike
61.76
IV
98.3%
B/E move
11.9%

30Δ

Calls
Pseudo strike
73.72
IV
73.3%
B/E move
9.1%
Puts
Pseudo strike
65.47
IV
67.9%
B/E move
6.8%

35Δ

Calls
Pseudo strike
72.10
IV
62.2%
B/E move
6.9%
Puts
Pseudo strike
66.34
IV
66.4%
B/E move
6.0%

40Δ

Calls
Pseudo strike
70.49
IV
51.0%
B/E move
4.6%
Puts
Pseudo strike
67.21
IV
65.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
69.47
IV
49.2%
B/E move
3.7%
Puts
Pseudo strike
68.08
IV
63.5%
B/E move
4.4%

50Δ

Calls
Pseudo strike
68.71
IV
51.5%
B/E move
3.3%
Puts
Pseudo strike
68.95
IV
62.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
67.95
IV
53.7%
B/E move
2.9%
Puts
Pseudo strike
69.82
IV
60.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
67.19
IV
56.0%
B/E move
2.6%
Puts
Pseudo strike
71.54
IV
62.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
66.43
IV
58.2%
B/E move
2.2%
Puts
Pseudo strike
73.49
IV
66.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
65.67
IV
60.5%
B/E move
1.9%
Puts
Pseudo strike
75.44
IV
69.6%
B/E move
1.8%

75Δ

Calls
Pseudo strike
64.77
IV
63.6%
B/E move
1.5%
Puts
Pseudo strike
77.38
IV
72.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
62.75
IV
73.9%
B/E move
1.3%
Puts
Pseudo strike
79.33
IV
76.2%
B/E move
1.1%

Options history

IV · four-Friday blend55.23%
Daily EOD
WK54.2%56.1%57.9%2026-10-19: 55.69%2026-10-20: 54.77%2026-10-21: 54.48%2026-10-22: 56.45%2026-10-23: 57.63%2026-10-26: 57.19%2026-10-27: 55.78%2026-10-28: 56.19%2026-10-29: 55.81%2026-10-30: 55.23%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
55.69%
54.77%
54.48%
56.45%
57.63%
57.19%
55.78%
56.19%
55.81%
55.23%