IntraAlpha
Create free account Start free

Workiva Inc. WK

i

Market datapartial · fetched 2026-10-22T23:50:51.140Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003736934Z

FundamentalsAlpha Vantage · unavailable

Share price$85.04
1D+5.5%
AH$80$82$83$84$855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWK
Sold putSold callAH

Workiva Inc. options

Live interpolated WK call and put midpoint premiums by absolute delta.Workiva Inc.$1.01$6.47$11.92$17.37$22.83$61.04$71.56$82.09$92.61$103.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WK spot · $85.04WK PRICE$1.60$2.02$2.50$3.12$3.75$4.46$5.19$5.94$6.79$7.63$8.57$9.76$10.94$2.10$2.84$3.65$4.46$5.24$6.01$7.20$8.44$10.11$12.29$15.28$18.46$21.25
PutsExpensive1.63×
CallsExpensive1.13×
SkewBearish+11.64 pp
Implied moveBearish±$12.39
TiltBearish23.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.4265.3%21.1%73.6369.6%15.9%
25Δ97.5261.5%17.1%76.0270.7%13.9%
30Δ94.4959.4%14.1%78.3170.8%12.2%
35Δ92.4259.7%12.3%80.5670.3%10.5%
40Δ90.3560.0%10.6%82.6668.1%9.0%
45Δ88.4459.8%9.2%84.7765.8%7.4%
50Δ86.5759.5%7.9%86.8365.8%6.4%
55Δ84.7259.0%6.6%88.9066.1%5.4%
60Δ82.9957.9%5.6%91.2867.6%4.6%
65Δ81.2656.8%4.5%94.0470.5%3.9%
70Δ79.5155.7%3.6%97.5674.7%3.2%
75Δ77.7254.6%2.9%101.3177.4%2.6%
80Δ75.9253.5%2.1%104.7676.7%1.8%

20Δ

Calls
Pseudo strike
101.42
IV
65.3%
B/E move
21.1%
Puts
Pseudo strike
73.63
IV
69.6%
B/E move
15.9%

25Δ

Calls
Pseudo strike
97.52
IV
61.5%
B/E move
17.1%
Puts
Pseudo strike
76.02
IV
70.7%
B/E move
13.9%

30Δ

Calls
Pseudo strike
94.49
IV
59.4%
B/E move
14.1%
Puts
Pseudo strike
78.31
IV
70.8%
B/E move
12.2%

35Δ

Calls
Pseudo strike
92.42
IV
59.7%
B/E move
12.3%
Puts
Pseudo strike
80.56
IV
70.3%
B/E move
10.5%

40Δ

Calls
Pseudo strike
90.35
IV
60.0%
B/E move
10.6%
Puts
Pseudo strike
82.66
IV
68.1%
B/E move
9.0%

45Δ

Calls
Pseudo strike
88.44
IV
59.8%
B/E move
9.2%
Puts
Pseudo strike
84.77
IV
65.8%
B/E move
7.4%

50Δ

Calls
Pseudo strike
86.57
IV
59.5%
B/E move
7.9%
Puts
Pseudo strike
86.83
IV
65.8%
B/E move
6.4%

55Δ

Calls
Pseudo strike
84.72
IV
59.0%
B/E move
6.6%
Puts
Pseudo strike
88.90
IV
66.1%
B/E move
5.4%

60Δ

Calls
Pseudo strike
82.99
IV
57.9%
B/E move
5.6%
Puts
Pseudo strike
91.28
IV
67.6%
B/E move
4.6%

65Δ

Calls
Pseudo strike
81.26
IV
56.8%
B/E move
4.5%
Puts
Pseudo strike
94.04
IV
70.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
79.51
IV
55.7%
B/E move
3.6%
Puts
Pseudo strike
97.56
IV
74.7%
B/E move
3.2%

75Δ

Calls
Pseudo strike
77.72
IV
54.6%
B/E move
2.9%
Puts
Pseudo strike
101.31
IV
77.4%
B/E move
2.6%

80Δ

Calls
Pseudo strike
75.92
IV
53.5%
B/E move
2.1%
Puts
Pseudo strike
104.76
IV
76.7%
B/E move
1.8%

Options history

No recorded observations