IntraAlpha
Create free account Start free

Clear Secure Inc YOU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:02:45.575Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.35295072Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:00:13.850537+00:00

Share price$45.02
1D+1.7%
AH$44.14$44.48$44.82$45.16$45.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYOU
Sold putSold callAH

Clear Secure Inc options

Live interpolated YOU call and put midpoint premiums by absolute delta.Clear Secure Inc$0.14$1.41$2.68$3.95$5.21$41.59$43.38$45.18$46.98$48.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $45.02OPTION PRICELive YOU spot · $45.02YOU PRICE$0.34$0.36$0.39$0.42$0.44$0.47$0.49$0.89$1.42$1.94$2.47$3.00$3.53$0.28$0.34$0.39$0.45$0.50$0.56$0.78$1.46$2.14$2.81$3.49$4.17$4.85
PutsExpensive3.54×
CallsExpensive1.97×
SkewBullish-13.62 pp
Implied moveBearish±$1.27
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.78274.4%24.6%41.47137.2%8.5%
25Δ54.06238.9%20.9%42.08124.6%7.3%
30Δ52.34203.4%17.1%42.70112.1%6.0%
35Δ50.62167.9%13.4%43.3199.5%4.8%
40Δ48.90132.4%9.6%43.9387.0%3.5%
45Δ47.1896.9%5.8%44.5574.4%2.3%
50Δ45.4661.5%2.1%45.1970.0%1.4%
55Δ44.5859.5%1.0%45.9088.4%1.3%
60Δ44.0169.9%0.9%46.62106.8%1.2%
65Δ43.4380.3%0.8%47.33125.2%1.1%
70Δ42.8590.7%0.7%48.04143.6%1.0%
75Δ42.28101.1%0.6%48.76162.0%1.0%
80Δ41.70111.5%0.5%49.47180.4%0.9%

20Δ

Calls
Pseudo strike
55.78
IV
274.4%
B/E move
24.6%
Puts
Pseudo strike
41.47
IV
137.2%
B/E move
8.5%

25Δ

Calls
Pseudo strike
54.06
IV
238.9%
B/E move
20.9%
Puts
Pseudo strike
42.08
IV
124.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
52.34
IV
203.4%
B/E move
17.1%
Puts
Pseudo strike
42.70
IV
112.1%
B/E move
6.0%

35Δ

Calls
Pseudo strike
50.62
IV
167.9%
B/E move
13.4%
Puts
Pseudo strike
43.31
IV
99.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
48.90
IV
132.4%
B/E move
9.6%
Puts
Pseudo strike
43.93
IV
87.0%
B/E move
3.5%

45Δ

Calls
Pseudo strike
47.18
IV
96.9%
B/E move
5.8%
Puts
Pseudo strike
44.55
IV
74.4%
B/E move
2.3%

50Δ

Calls
Pseudo strike
45.46
IV
61.5%
B/E move
2.1%
Puts
Pseudo strike
45.19
IV
70.0%
B/E move
1.4%

55Δ

Calls
Pseudo strike
44.58
IV
59.5%
B/E move
1.0%
Puts
Pseudo strike
45.90
IV
88.4%
B/E move
1.3%

60Δ

Calls
Pseudo strike
44.01
IV
69.9%
B/E move
0.9%
Puts
Pseudo strike
46.62
IV
106.8%
B/E move
1.2%

65Δ

Calls
Pseudo strike
43.43
IV
80.3%
B/E move
0.8%
Puts
Pseudo strike
47.33
IV
125.2%
B/E move
1.1%

70Δ

Calls
Pseudo strike
42.85
IV
90.7%
B/E move
0.7%
Puts
Pseudo strike
48.04
IV
143.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
42.28
IV
101.1%
B/E move
0.6%
Puts
Pseudo strike
48.76
IV
162.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
41.70
IV
111.5%
B/E move
0.5%
Puts
Pseudo strike
49.47
IV
180.4%
B/E move
0.9%