IntraAlpha
Create free account Start free

Adeia Inc. Common Stock ADEA

i

Market datapartial · fetched 2026-10-23T02:00:58.256Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.79268803Z

FundamentalsAlpha Vantage · unavailable

Share price$21.27
1D-3.3%
AH$21.11$21.36$21.60$21.84$22.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADEA
Sold putSold callAH

Adeia Inc. Common Stock options

Live interpolated ADEA call and put midpoint premiums by absolute delta.Adeia Inc. Common Stock$0.41$1.45$2.49$3.52$4.56$16.08$18.96$21.85$24.73$27.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ADEA spot · $21.27ADEA PRICE$0.69$0.55$0.69$0.83$0.98$1.24$1.56$1.87$2.19$2.51$3.07$3.67$4.26$0.52$0.67$0.81$1.02$1.30$1.58$1.85$2.13$2.51$3.00$3.48$3.97
PutsFair0.97×
CallsExpensive1.28×
SkewBullish-10.72 pp
Implied moveBearish±$3.41
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.64127.5%52.0%18.2471.3%16.7%
25Δ24.6865.9%18.6%18.9567.7%14.0%
30Δ24.0264.9%16.2%19.6664.2%11.4%
35Δ23.3663.9%13.8%20.2662.8%9.6%
40Δ22.7162.9%11.4%20.7563.6%8.5%
45Δ22.1564.8%10.0%21.2564.4%7.5%
50Δ21.6368.0%9.0%21.7565.2%6.5%
55Δ21.1171.3%8.0%22.2566.0%5.4%
60Δ20.5974.5%7.1%22.8266.6%4.5%
65Δ20.0777.7%6.1%23.4666.9%3.8%
70Δ19.3281.7%5.3%24.1167.2%3.0%
75Δ18.5385.9%4.4%24.7567.5%2.3%
80Δ17.7590.1%3.5%

20Δ

Calls
Pseudo strike
31.64
IV
127.5%
B/E move
52.0%
Puts
Pseudo strike
18.24
IV
71.3%
B/E move
16.7%

25Δ

Calls
Pseudo strike
24.68
IV
65.9%
B/E move
18.6%
Puts
Pseudo strike
18.95
IV
67.7%
B/E move
14.0%

30Δ

Calls
Pseudo strike
24.02
IV
64.9%
B/E move
16.2%
Puts
Pseudo strike
19.66
IV
64.2%
B/E move
11.4%

35Δ

Calls
Pseudo strike
23.36
IV
63.9%
B/E move
13.8%
Puts
Pseudo strike
20.26
IV
62.8%
B/E move
9.6%

40Δ

Calls
Pseudo strike
22.71
IV
62.9%
B/E move
11.4%
Puts
Pseudo strike
20.75
IV
63.6%
B/E move
8.5%

45Δ

Calls
Pseudo strike
22.15
IV
64.8%
B/E move
10.0%
Puts
Pseudo strike
21.25
IV
64.4%
B/E move
7.5%

50Δ

Calls
Pseudo strike
21.63
IV
68.0%
B/E move
9.0%
Puts
Pseudo strike
21.75
IV
65.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
21.11
IV
71.3%
B/E move
8.0%
Puts
Pseudo strike
22.25
IV
66.0%
B/E move
5.4%

60Δ

Calls
Pseudo strike
20.59
IV
74.5%
B/E move
7.1%
Puts
Pseudo strike
22.82
IV
66.6%
B/E move
4.5%

65Δ

Calls
Pseudo strike
20.07
IV
77.7%
B/E move
6.1%
Puts
Pseudo strike
23.46
IV
66.9%
B/E move
3.8%

70Δ

Calls
Pseudo strike
19.32
IV
81.7%
B/E move
5.3%
Puts
Pseudo strike
24.11
IV
67.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
18.53
IV
85.9%
B/E move
4.4%
Puts
Pseudo strike
24.75
IV
67.5%
B/E move
2.3%

80Δ

Calls
Pseudo strike
17.75
IV
90.1%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

ADEA62.9363.6964.452026-10-20: 63.03%2026-10-21: 64.34%Oct 20Oct 21
Table
DateIV
63.03%
64.34%