IntraAlpha
Create free account Start free

Agilysys, Inc. Common Stock (DE) AGYS

i

Market datapartial · fetched 2026-10-22T18:29:10.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:28:56.560972016Z

FundamentalsAlpha Vantage · unavailable

Share price$119.24
1D+0.8%
$117.61$118.23$118.85$119.47$120.095:30 AM6:30 AM9:00 AM1:00 PMAGYS
Sold putSold call

Agilysys, Inc. Common Stock (DE) options

Live interpolated AGYS call and put midpoint premiums by absolute delta.Agilysys, Inc. Common Stock (DE)$1.58$8.60$15.62$22.64$29.66$88.73$103.49$118.25$133.01$147.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AGYS spot · $119.23AGYS PRICE$2.34$2.99$3.78$4.66$5.87$7.13$8.28$9.48$10.81$12.52$14.48$16.78$19.34$3.27$4.43$5.40$6.62$7.98$9.53$11.30$13.18$15.05$17.44$20.44$23.96$27.63
PutsExpensive1.90×
CallsExpensive1.54×
SkewBearish+5.85 pp
Implied moveBearish±$19.58
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ143.2968.1%22.1%101.9377.2%17.3%
25Δ137.7264.9%18.0%105.5178.7%15.2%
30Δ133.8064.4%15.4%109.4175.2%12.8%
35Δ130.5164.8%13.4%112.7673.9%11.0%
40Δ127.7267.2%12.0%115.9573.3%9.4%
45Δ125.0370.1%10.8%119.0573.2%8.1%
50Δ121.9669.2%9.2%122.2173.2%7.0%
55Δ118.9568.3%7.7%125.3973.1%5.9%
60Δ116.0867.4%6.4%128.5171.7%4.8%
65Δ113.0968.0%5.3%131.9971.5%3.9%
70Δ110.0469.3%4.4%135.9272.2%3.1%
75Δ106.6970.0%3.6%140.3272.8%2.4%
80Δ103.1470.3%2.7%144.8572.0%1.7%

20Δ

Calls
Pseudo strike
143.29
IV
68.1%
B/E move
22.1%
Puts
Pseudo strike
101.93
IV
77.2%
B/E move
17.3%

25Δ

Calls
Pseudo strike
137.72
IV
64.9%
B/E move
18.0%
Puts
Pseudo strike
105.51
IV
78.7%
B/E move
15.2%

30Δ

Calls
Pseudo strike
133.80
IV
64.4%
B/E move
15.4%
Puts
Pseudo strike
109.41
IV
75.2%
B/E move
12.8%

35Δ

Calls
Pseudo strike
130.51
IV
64.8%
B/E move
13.4%
Puts
Pseudo strike
112.76
IV
73.9%
B/E move
11.0%

40Δ

Calls
Pseudo strike
127.72
IV
67.2%
B/E move
12.0%
Puts
Pseudo strike
115.95
IV
73.3%
B/E move
9.4%

45Δ

Calls
Pseudo strike
125.03
IV
70.1%
B/E move
10.8%
Puts
Pseudo strike
119.05
IV
73.2%
B/E move
8.1%

50Δ

Calls
Pseudo strike
121.96
IV
69.2%
B/E move
9.2%
Puts
Pseudo strike
122.21
IV
73.2%
B/E move
7.0%

55Δ

Calls
Pseudo strike
118.95
IV
68.3%
B/E move
7.7%
Puts
Pseudo strike
125.39
IV
73.1%
B/E move
5.9%

60Δ

Calls
Pseudo strike
116.08
IV
67.4%
B/E move
6.4%
Puts
Pseudo strike
128.51
IV
71.7%
B/E move
4.8%

65Δ

Calls
Pseudo strike
113.09
IV
68.0%
B/E move
5.3%
Puts
Pseudo strike
131.99
IV
71.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
110.04
IV
69.3%
B/E move
4.4%
Puts
Pseudo strike
135.92
IV
72.2%
B/E move
3.1%

75Δ

Calls
Pseudo strike
106.69
IV
70.0%
B/E move
3.6%
Puts
Pseudo strike
140.32
IV
72.8%
B/E move
2.4%

80Δ

Calls
Pseudo strike
103.14
IV
70.3%
B/E move
2.7%
Puts
Pseudo strike
144.85
IV
72.0%
B/E move
1.7%

Options history

AGYS57.3558.1158.882026-10-20: 57.45%2026-10-21: 58.78%Oct 20Oct 21
Table
DateIV
57.45%
58.78%