IntraAlpha
Create free account Start free

Alight, Inc. ALIT

i

Market dataready · fetched 2026-11-12T06:54:02.365Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002928567Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T06:54:01.666983+00:00

Share price$12.22
1D-2.3%
AH$12.11$12.26$12.41$12.56$12.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALIT
Sold putSold callAH

Alight, Inc. options

Live interpolated ALIT call and put midpoint premiums by absolute delta.Alight, Inc.$0.30$0.87$1.44$2.02$2.59$7.93$10.52$13.11$15.70$18.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ALIT spot · $12.22ALIT PRICE$0.53$0.59$0.77$0.96$1.16$1.33$1.46$1.59$1.86$2.43$0.75$0.36$0.49$0.61$0.74$0.83$0.90$0.96$1.02$1.09$1.31$1.57$1.83
PutsCheap0.70×
Calls——
Skew——
Implied moveBullish±$1.86
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.16298.3%31.2%
25Δ11.02120.4%12.8%
30Δ11.30122.5%11.5%
35Δ13.57139.1%15.4%11.59124.6%10.2%
40Δ13.07127.4%11.8%11.87126.6%8.9%
45Δ12.75134.8%10.6%12.12122.8%7.7%
50Δ12.46145.4%9.9%12.33114.2%6.5%
55Δ12.17156.0%9.1%12.54105.6%5.3%
60Δ11.86158.7%8.0%12.7596.9%4.1%
65Δ11.54150.5%6.4%12.9688.3%2.9%
70Δ11.22142.3%4.8%13.2588.3%2.3%
75Δ10.80143.5%3.6%13.5790.5%1.8%
80Δ10.19165.1%3.2%13.8992.6%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.16
IV
298.3%
B/E move
31.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.02
IV
120.4%
B/E move
12.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.30
IV
122.5%
B/E move
11.5%

35Δ

Calls
Pseudo strike
13.57
IV
139.1%
B/E move
15.4%
Puts
Pseudo strike
11.59
IV
124.6%
B/E move
10.2%

40Δ

Calls
Pseudo strike
13.07
IV
127.4%
B/E move
11.8%
Puts
Pseudo strike
11.87
IV
126.6%
B/E move
8.9%

45Δ

Calls
Pseudo strike
12.75
IV
134.8%
B/E move
10.6%
Puts
Pseudo strike
12.12
IV
122.8%
B/E move
7.7%

50Δ

Calls
Pseudo strike
12.46
IV
145.4%
B/E move
9.9%
Puts
Pseudo strike
12.33
IV
114.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
12.17
IV
156.0%
B/E move
9.1%
Puts
Pseudo strike
12.54
IV
105.6%
B/E move
5.3%

60Δ

Calls
Pseudo strike
11.86
IV
158.7%
B/E move
8.0%
Puts
Pseudo strike
12.75
IV
96.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
11.54
IV
150.5%
B/E move
6.4%
Puts
Pseudo strike
12.96
IV
88.3%
B/E move
2.9%

70Δ

Calls
Pseudo strike
11.22
IV
142.3%
B/E move
4.8%
Puts
Pseudo strike
13.25
IV
88.3%
B/E move
2.3%

75Δ

Calls
Pseudo strike
10.80
IV
143.5%
B/E move
3.6%
Puts
Pseudo strike
13.57
IV
90.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
10.19
IV
165.1%
B/E move
3.2%
Puts
Pseudo strike
13.89
IV
92.6%
B/E move
1.3%

Options history

IV · four-Friday blend116.84%
Daily close
ALIT94.3%150.4%206.5%2026-08-14: 113.75%2026-08-17: 119.71%2026-08-18: 130.13%2026-08-19: 117.84%2026-08-20: 133.38%2026-08-21: 118.52%2026-08-24: 121.23%2026-08-25: 121.66%2026-08-26: 120.48%2026-08-27: 117.72%2026-08-28: 118.71%2026-08-31: 120.27%2026-09-01: 114.90%2026-09-02: 117.12%2026-09-03: 116.18%2026-09-04: 122.88%2026-09-08: 119.79%2026-09-09: 110.75%2026-09-10: 115.37%2026-09-11: 104.88%2026-09-14: 128.05%2026-09-15: 117.37%2026-09-16: 114.63%2026-09-17: 198.75%2026-09-18: 120.20%2026-09-21: 113.04%2026-09-22: 116.74%2026-09-23: 101.99%2026-09-24: 106.68%2026-09-25: 111.70%2026-09-28: 112.34%2026-09-29: 107.37%2026-09-30: 108.36%2026-10-01: 110.78%2026-10-02: 107.05%2026-10-05: 112.54%2026-10-06: 116.26%2026-10-07: 119.48%2026-10-08: 103.03%2026-10-09: 119.36%2026-10-12: 117.93%2026-10-13: 130.84%2026-10-14: 120.02%2026-10-15: 142.26%2026-10-16: 114.87%2026-10-19: 113.49%2026-10-20: 114.93%2026-10-21: 121.55%2026-10-22: 116.57%2026-10-23: 113.04%2026-10-26: 118.88%2026-10-27: 110.40%2026-10-28: 132.71%2026-10-29: 109.65%2026-10-30: 116.84%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
113.75%
119.71%
130.13%
117.84%
133.38%
118.52%
121.23%
121.66%
120.48%
117.72%
118.71%
120.27%
114.90%
117.12%
116.18%
122.88%
119.79%
110.75%
115.37%
104.88%
128.05%
117.37%
114.63%
198.75%
120.20%
113.04%
116.74%
101.99%
106.68%
111.70%
112.34%
107.37%
108.36%
110.78%
107.05%
112.54%
116.26%
119.48%
103.03%
119.36%
117.93%
130.84%
120.02%
142.26%
114.87%
113.49%
114.93%
121.55%
116.57%
113.04%
118.88%
110.40%
132.71%
109.65%
116.84%