IntraAlpha
Create free account Start free

Agora, Inc. American Depositary Shares API

i

Market datapartial · fetched 2026-11-13T00:47:01.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:28:51.010050432Z

FundamentalsAlpha Vantage · unavailable

Share price$4.06
1D-6.0%
AH$4.04$4.11$4.19$4.27$4.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPI
Sold putSold callAH

Agora, Inc. American Depositary Shares options

Live interpolated API call and put midpoint premiums by absolute delta.Agora, Inc. American Depositary Shares$0.07$0.46$0.85$1.24$1.62$2.81$3.57$4.33$5.09$5.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive API spot · $4.06API PRICE$0.11$0.14$0.25$0.37$0.50$0.63$0.75$0.88$1.01$1.13$1.26$1.39$1.51$0.37$0.46$0.54$0.63$0.72$0.80$0.89$0.97$1.06$1.14
Puts——
CallsExpensive1.82×
Skew——
Implied moveBearish±$1.64
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.7391.0%43.8%2.77200.7%40.9%
25Δ5.1485.7%30.0%3.01190.8%37.1%
30Δ4.8589.6%25.4%3.25180.9%33.4%
35Δ4.6496.2%23.6%3.49171.0%29.6%
40Δ4.44102.9%21.8%3.73161.1%25.9%
45Δ4.24109.5%19.9%3.96151.1%22.1%
50Δ4.04116.2%18.1%4.20141.2%18.4%
55Δ3.84122.8%16.3%4.44131.3%14.6%
60Δ3.64129.5%14.5%4.68121.4%10.9%
65Δ3.44136.1%12.6%4.92111.5%7.1%
70Δ3.24142.8%10.8%
75Δ3.04149.4%9.0%
80Δ2.84156.1%7.1%

20Δ

Calls
Pseudo strike
5.73
IV
91.0%
B/E move
43.8%
Puts
Pseudo strike
2.77
IV
200.7%
B/E move
40.9%

25Δ

Calls
Pseudo strike
5.14
IV
85.7%
B/E move
30.0%
Puts
Pseudo strike
3.01
IV
190.8%
B/E move
37.1%

30Δ

Calls
Pseudo strike
4.85
IV
89.6%
B/E move
25.4%
Puts
Pseudo strike
3.25
IV
180.9%
B/E move
33.4%

35Δ

Calls
Pseudo strike
4.64
IV
96.2%
B/E move
23.6%
Puts
Pseudo strike
3.49
IV
171.0%
B/E move
29.6%

40Δ

Calls
Pseudo strike
4.44
IV
102.9%
B/E move
21.8%
Puts
Pseudo strike
3.73
IV
161.1%
B/E move
25.9%

45Δ

Calls
Pseudo strike
4.24
IV
109.5%
B/E move
19.9%
Puts
Pseudo strike
3.96
IV
151.1%
B/E move
22.1%

50Δ

Calls
Pseudo strike
4.04
IV
116.2%
B/E move
18.1%
Puts
Pseudo strike
4.20
IV
141.2%
B/E move
18.4%

55Δ

Calls
Pseudo strike
3.84
IV
122.8%
B/E move
16.3%
Puts
Pseudo strike
4.44
IV
131.3%
B/E move
14.6%

60Δ

Calls
Pseudo strike
3.64
IV
129.5%
B/E move
14.5%
Puts
Pseudo strike
4.68
IV
121.4%
B/E move
10.9%

65Δ

Calls
Pseudo strike
3.44
IV
136.1%
B/E move
12.6%
Puts
Pseudo strike
4.92
IV
111.5%
B/E move
7.1%

70Δ

Calls
Pseudo strike
3.24
IV
142.8%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.04
IV
149.4%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.84
IV
156.1%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations