IntraAlpha
Create free account Start free

Agora, Inc. American Depositary Shares API

i

Market datapartial · fetched 2026-10-23T17:55:17.609Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:53:55.875420523Z

FundamentalsAlpha Vantage · unavailable

Share price$4.47
1D+1.6%
$4.32$4.36$4.40$4.44$4.485:30 AM6:30 AM9:00 AM1:00 PMAPI
Sold putSold call

Agora, Inc. American Depositary Shares options

Live interpolated API call and put midpoint premiums by absolute delta.Agora, Inc. American Depositary Shares$0.25$0.34$0.44$0.53$0.62$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAPI PRICE$0.26$0.33$0.39$0.46$0.53$0.59
Puts——
CallsExpensive1.33×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.2659.7%68.3%
30Δ6.8258.3%59.9%
35Δ6.3756.9%51.4%
40Δ5.9355.5%43.0%
45Δ5.4954.1%34.5%
50Δ5.0452.6%26.1%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.26
IV
59.7%
B/E move
68.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.82
IV
58.3%
B/E move
59.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.37
IV
56.9%
B/E move
51.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.93
IV
55.5%
B/E move
43.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.49
IV
54.1%
B/E move
34.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.04
IV
52.6%
B/E move
26.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations