IntraAlpha
Create free account Start free

A2Z Cust2Mate Solutions Corp. Common Shares AZ

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-13T00:48:39.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:02.318959197Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-13T00:48:02.311759+00:00

Share price$6.14
1D-7.9%
AH$5.71$6.00$6.30$6.59$6.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAZ
Sold putSold callAH

A2Z Cust2Mate Solutions Corp. Common Shares options

Live interpolated AZ call and put midpoint premiums by absolute delta.A2Z Cust2Mate Solutions Corp. Common Shares$0.00$1.66$3.31$4.97$6.63$4.91$5.54$6.18$6.82$7.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AZ spot · $6.14AZ PRICE$0.44$0.20$0.25$0.30$0.34$0.39$0.44$1.79$2.37$0.17$0.21$0.25$0.28$0.32$0.69$1.14$1.60$2.05$2.50$6.15
Puts——
Calls——
Skew——
Implied moveBearish±$1.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.14159.1%19.2%
25Δ11.54432.2%95.0%5.34147.4%16.4%
30Δ6.91125.9%15.9%5.55135.7%13.6%
35Δ6.76123.4%14.1%5.75123.9%10.9%
40Δ6.60120.9%12.3%5.96112.2%8.1%
45Δ6.44118.3%10.5%6.38135.2%7.4%
50Δ6.28115.8%8.7%6.85166.5%7.1%
55Δ6.13113.3%6.9%7.32197.9%6.9%
60Δ7.79229.2%6.6%
65Δ8.26260.6%6.3%
70Δ
75Δ4.96342.8%9.9%11.84447.2%7.2%
80Δ4.37433.8%9.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
159.1%
B/E move
19.2%

25Δ

Calls
Pseudo strike
11.54
IV
432.2%
B/E move
95.0%
Puts
Pseudo strike
5.34
IV
147.4%
B/E move
16.4%

30Δ

Calls
Pseudo strike
6.91
IV
125.9%
B/E move
15.9%
Puts
Pseudo strike
5.55
IV
135.7%
B/E move
13.6%

35Δ

Calls
Pseudo strike
6.76
IV
123.4%
B/E move
14.1%
Puts
Pseudo strike
5.75
IV
123.9%
B/E move
10.9%

40Δ

Calls
Pseudo strike
6.60
IV
120.9%
B/E move
12.3%
Puts
Pseudo strike
5.96
IV
112.2%
B/E move
8.1%

45Δ

Calls
Pseudo strike
6.44
IV
118.3%
B/E move
10.5%
Puts
Pseudo strike
6.38
IV
135.2%
B/E move
7.4%

50Δ

Calls
Pseudo strike
6.28
IV
115.8%
B/E move
8.7%
Puts
Pseudo strike
6.85
IV
166.5%
B/E move
7.1%

55Δ

Calls
Pseudo strike
6.13
IV
113.3%
B/E move
6.9%
Puts
Pseudo strike
7.32
IV
197.9%
B/E move
6.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.79
IV
229.2%
B/E move
6.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.26
IV
260.6%
B/E move
6.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.96
IV
342.8%
B/E move
9.9%
Puts
Pseudo strike
11.84
IV
447.2%
B/E move
7.2%

80Δ

Calls
Pseudo strike
4.37
IV
433.8%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend105.56%
Daily close
AZ71.8%155.0%238.3%2026-08-14: 114.92%2026-08-17: 150.29%2026-08-18: 158.63%2026-08-20: 203.33%2026-08-21: 99.86%2026-08-24: 110.69%2026-08-25: 87.49%2026-08-26: 113.80%2026-08-27: 102.63%2026-08-28: 108.23%2026-08-31: 120.85%2026-09-01: 112.54%2026-09-02: 87.26%2026-09-03: 89.71%2026-09-04: 126.81%2026-09-08: 120.55%2026-09-09: 105.68%2026-09-10: 102.05%2026-09-11: 108.32%2026-09-16: 226.81%2026-09-18: 118.87%2026-09-21: 99.04%2026-09-22: 100.26%2026-09-23: 99.55%2026-09-24: 90.50%2026-09-25: 128.98%2026-09-28: 128.00%2026-09-29: 118.04%2026-09-30: 93.44%2026-10-01: 125.86%2026-10-02: 134.92%2026-10-05: 111.95%2026-10-06: 83.27%2026-10-07: 91.62%2026-10-08: 104.80%2026-10-09: 125.69%2026-10-16: 100.37%2026-10-19: 100.16%2026-10-20: 88.51%2026-10-21: 106.61%2026-10-22: 97.78%2026-10-23: 125.97%2026-10-26: 114.30%2026-10-27: 93.98%2026-10-28: 96.03%2026-10-29: 109.79%2026-10-30: 105.56%Aug 14Sep 23Oct 30
47 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
114.92%
150.29%
158.63%
203.33%
99.86%
110.69%
87.49%
113.80%
102.63%
108.23%
120.85%
112.54%
87.26%
89.71%
126.81%
120.55%
105.68%
102.05%
108.32%
226.81%
118.87%
99.04%
100.26%
99.55%
90.50%
128.98%
128.00%
118.04%
93.44%
125.86%
134.92%
111.95%
83.27%
91.62%
104.80%
125.69%
100.37%
100.16%
88.51%
106.61%
97.78%
125.97%
114.30%
93.98%
96.03%
109.79%
105.56%