IntraAlpha
Create free account Start free

A2Z Cust2Mate Solutions Corp. Common Shares AZ

i

Market datapartial · fetched 2026-10-23T17:02:25.785Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:01:55.108754767Z

FundamentalsAlpha Vantage · unavailable

Share price$5.69
1D-1.8%
$5.58$5.64$5.70$5.75$5.815:30 AM6:30 AM9:00 AM1:00 PMAZ
Sold putSold call

A2Z Cust2Mate Solutions Corp. Common Shares options

Live interpolated AZ call and put midpoint premiums by absolute delta.A2Z Cust2Mate Solutions Corp. Common Shares$0.33$0.83$1.34$1.84$2.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAZ PRICE$0.38$0.40$0.41$0.43$0.44$0.71$0.70$0.68$0.67$0.65$1.07$1.51$1.79$2.00$2.20
PutsExpensive1.44×
CallsExpensive1.84×
SkewBullish-51.98 pp
Implied move——
TiltBearish70.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ11.40229.1%107.1%
30Δ10.18197.8%85.9%
35Δ8.96166.6%64.6%5.19158.8%21.3%
40Δ7.73135.3%43.4%5.39138.4%17.5%
45Δ6.51104.0%22.2%5.59118.0%13.7%
50Δ5.7997.6%9.9%
55Δ5.9977.2%6.2%
60Δ6.4296.0%6.0%
65Δ6.86116.8%6.0%
70Δ7.19119.6%5.1%
75Δ7.46114.3%3.9%
80Δ7.74109.0%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.40
IV
229.1%
B/E move
107.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
10.18
IV
197.8%
B/E move
85.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.96
IV
166.6%
B/E move
64.6%
Puts
Pseudo strike
5.19
IV
158.8%
B/E move
21.3%

40Δ

Calls
Pseudo strike
7.73
IV
135.3%
B/E move
43.4%
Puts
Pseudo strike
5.39
IV
138.4%
B/E move
17.5%

45Δ

Calls
Pseudo strike
6.51
IV
104.0%
B/E move
22.2%
Puts
Pseudo strike
5.59
IV
118.0%
B/E move
13.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.79
IV
97.6%
B/E move
9.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.99
IV
77.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.42
IV
96.0%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.86
IV
116.8%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.19
IV
119.6%
B/E move
5.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.46
IV
114.3%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.74
IV
109.0%
B/E move
2.7%

Options history

AZ87.2898.27109.272026-10-20: 88.79%2026-10-21: 107.76%2026-10-22: 95.90%Oct 20Oct 22
Table
DateIV
88.79%
107.76%
95.90%