IntraAlpha
Create free account Start free

Digital Turbine, Inc. Common Stock APPS

i

Market dataready · fetched 2026-11-11T13:54:27.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:54:19.110767637Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:54:26.718078+00:00

Share price$7.40
1D-0.3%
$7.38$7.39$7.40$7.41$7.425:30 AM6:30 AM9:00 AM1:00 PMAPPS
Sold putSold call

Digital Turbine, Inc. Common Stock options

Live interpolated APPS call and put midpoint premiums by absolute delta.Digital Turbine, Inc. Common Stock$0.00$1.44$2.88$4.32$5.75$3.24$5.55$7.86$10.17$12.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive APPS spot · $7.40APPS PRICE$0.13$0.17$0.21$0.26$0.31$0.36$0.41$0.45$0.50$0.55$0.19$0.25$0.31$0.38$0.52$0.67$0.81$0.95$1.16$1.51$1.87$3.67$5.34
PutsCheap0.58×
Calls——
Skew——
Implied moveBearish±$1.21
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.77110.6%20.3%6.39119.1%16.3%
25Δ8.50107.5%17.3%6.59120.5%14.3%
30Δ8.24104.5%14.2%6.80121.9%12.4%
35Δ7.98101.5%11.3%7.01123.4%10.4%
40Δ7.8498.4%10.1%7.22128.8%9.5%
45Δ7.7095.3%8.8%7.43134.2%8.6%
50Δ7.5692.2%7.6%7.64139.6%7.7%
55Δ7.4189.1%6.3%7.85145.0%6.7%
60Δ7.2786.0%5.1%8.13152.7%5.9%
65Δ7.1382.9%3.8%8.53165.3%5.2%
70Δ8.93177.9%4.5%
75Δ10.71259.9%4.9%
80Δ12.43299.0%4.1%

20Δ

Calls
Pseudo strike
8.77
IV
110.6%
B/E move
20.3%
Puts
Pseudo strike
6.39
IV
119.1%
B/E move
16.3%

25Δ

Calls
Pseudo strike
8.50
IV
107.5%
B/E move
17.3%
Puts
Pseudo strike
6.59
IV
120.5%
B/E move
14.3%

30Δ

Calls
Pseudo strike
8.24
IV
104.5%
B/E move
14.2%
Puts
Pseudo strike
6.80
IV
121.9%
B/E move
12.4%

35Δ

Calls
Pseudo strike
7.98
IV
101.5%
B/E move
11.3%
Puts
Pseudo strike
7.01
IV
123.4%
B/E move
10.4%

40Δ

Calls
Pseudo strike
7.84
IV
98.4%
B/E move
10.1%
Puts
Pseudo strike
7.22
IV
128.8%
B/E move
9.5%

45Δ

Calls
Pseudo strike
7.70
IV
95.3%
B/E move
8.8%
Puts
Pseudo strike
7.43
IV
134.2%
B/E move
8.6%

50Δ

Calls
Pseudo strike
7.56
IV
92.2%
B/E move
7.6%
Puts
Pseudo strike
7.64
IV
139.6%
B/E move
7.7%

55Δ

Calls
Pseudo strike
7.41
IV
89.1%
B/E move
6.3%
Puts
Pseudo strike
7.85
IV
145.0%
B/E move
6.7%

60Δ

Calls
Pseudo strike
7.27
IV
86.0%
B/E move
5.1%
Puts
Pseudo strike
8.13
IV
152.7%
B/E move
5.9%

65Δ

Calls
Pseudo strike
7.13
IV
82.9%
B/E move
3.8%
Puts
Pseudo strike
8.53
IV
165.3%
B/E move
5.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.93
IV
177.9%
B/E move
4.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.71
IV
259.9%
B/E move
4.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.43
IV
299.0%
B/E move
4.1%

Options history

IV · four-Friday blend115.17%
Daily close
APPS78.5%98.2%117.9%2026-08-13: 88.16%2026-08-14: 88.86%2026-08-17: 85.81%2026-08-18: 87.49%2026-08-21: 83.06%2026-08-24: 83.08%2026-08-25: 83.72%2026-08-26: 82.87%2026-08-27: 85.85%2026-08-28: 85.28%2026-08-31: 83.55%2026-09-01: 82.68%2026-09-02: 81.43%2026-09-03: 81.22%2026-09-04: 83.95%2026-09-08: 84.51%2026-09-09: 83.69%2026-09-10: 85.83%2026-09-11: 86.09%2026-09-14: 88.45%2026-09-15: 90.01%2026-09-16: 96.14%2026-09-17: 86.55%2026-09-18: 86.56%2026-09-21: 90.11%2026-09-22: 90.31%2026-09-23: 93.10%2026-09-24: 93.55%2026-09-25: 94.35%2026-09-28: 94.19%2026-09-29: 94.60%2026-09-30: 94.99%2026-10-01: 97.05%2026-10-02: 95.42%2026-10-05: 94.29%2026-10-06: 91.50%2026-10-07: 92.68%2026-10-08: 93.03%2026-10-09: 89.07%2026-10-12: 94.62%2026-10-13: 94.70%2026-10-16: 99.25%2026-10-19: 98.05%2026-10-20: 99.24%2026-10-21: 98.75%2026-10-22: 99.63%2026-10-23: 102.32%2026-10-26: 104.16%2026-10-27: 102.16%2026-10-28: 104.55%2026-10-29: 108.21%2026-10-30: 115.17%Aug 13Sep 22Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
88.16%
88.86%
85.81%
87.49%
83.06%
83.08%
83.72%
82.87%
85.85%
85.28%
83.55%
82.68%
81.43%
81.22%
83.95%
84.51%
83.69%
85.83%
86.09%
88.45%
90.01%
96.14%
86.55%
86.56%
90.11%
90.31%
93.10%
93.55%
94.35%
94.19%
94.60%
94.99%
97.05%
95.42%
94.29%
91.50%
92.68%
93.03%
89.07%
94.62%
94.70%
99.25%
98.05%
99.24%
98.75%
99.63%
102.32%
104.16%
102.16%
104.55%
108.21%
115.17%