IntraAlpha
Create free account Start free

Digital Turbine, Inc. Common Stock APPS

i

Market datapartial · fetched 2026-10-22T09:51:21.345Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:22:49.174946255Z

FundamentalsAlpha Vantage · unavailable

Share price$10.35
1D+6.6%
AH$9.77$9.96$10.16$10.36$10.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPPS
Sold putSold callAH

Digital Turbine, Inc. Common Stock options

Live interpolated APPS call and put midpoint premiums by absolute delta.Digital Turbine, Inc. Common Stock$0.21$1.33$2.46$3.58$4.71$6.18$8.33$10.48$12.63$14.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APPS spot · $10.35APPS PRICE$0.33$0.44$0.56$0.71$0.86$1.01$1.17$1.36$1.56$1.79$2.02$2.35$2.75$0.47$0.62$0.78$0.96$1.15$1.41$1.67$1.93$2.20$2.53$2.91$3.46$4.38
PutsExpensive1.26×
CallsExpensive1.34×
SkewBullish-8.82 pp
Implied moveBearish±$2.83
TiltBearish18.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.54117.3%43.7%8.24120.9%24.9%
25Δ13.76118.2%37.2%8.74118.9%21.5%
30Δ13.09118.6%31.9%9.21116.7%18.6%
35Δ12.56121.1%28.2%9.65114.5%16.1%
40Δ12.06124.0%24.8%10.08112.8%13.7%
45Δ11.54123.6%21.3%10.51113.8%12.0%
50Δ11.02122.7%17.8%10.94114.7%10.4%
55Δ10.56122.9%15.2%11.37113.0%8.8%
60Δ10.10123.2%12.6%11.80110.8%7.2%
65Δ9.65123.0%10.4%12.27109.3%5.9%
70Δ9.19122.8%8.4%12.78108.2%4.6%
75Δ8.68125.5%6.6%13.44109.4%3.6%
80Δ8.14130.4%5.2%14.46115.6%2.7%

20Δ

Calls
Pseudo strike
14.54
IV
117.3%
B/E move
43.7%
Puts
Pseudo strike
8.24
IV
120.9%
B/E move
24.9%

25Δ

Calls
Pseudo strike
13.76
IV
118.2%
B/E move
37.2%
Puts
Pseudo strike
8.74
IV
118.9%
B/E move
21.5%

30Δ

Calls
Pseudo strike
13.09
IV
118.6%
B/E move
31.9%
Puts
Pseudo strike
9.21
IV
116.7%
B/E move
18.6%

35Δ

Calls
Pseudo strike
12.56
IV
121.1%
B/E move
28.2%
Puts
Pseudo strike
9.65
IV
114.5%
B/E move
16.1%

40Δ

Calls
Pseudo strike
12.06
IV
124.0%
B/E move
24.8%
Puts
Pseudo strike
10.08
IV
112.8%
B/E move
13.7%

45Δ

Calls
Pseudo strike
11.54
IV
123.6%
B/E move
21.3%
Puts
Pseudo strike
10.51
IV
113.8%
B/E move
12.0%

50Δ

Calls
Pseudo strike
11.02
IV
122.7%
B/E move
17.8%
Puts
Pseudo strike
10.94
IV
114.7%
B/E move
10.4%

55Δ

Calls
Pseudo strike
10.56
IV
122.9%
B/E move
15.2%
Puts
Pseudo strike
11.37
IV
113.0%
B/E move
8.8%

60Δ

Calls
Pseudo strike
10.10
IV
123.2%
B/E move
12.6%
Puts
Pseudo strike
11.80
IV
110.8%
B/E move
7.2%

65Δ

Calls
Pseudo strike
9.65
IV
123.0%
B/E move
10.4%
Puts
Pseudo strike
12.27
IV
109.3%
B/E move
5.9%

70Δ

Calls
Pseudo strike
9.19
IV
122.8%
B/E move
8.4%
Puts
Pseudo strike
12.78
IV
108.2%
B/E move
4.6%

75Δ

Calls
Pseudo strike
8.68
IV
125.5%
B/E move
6.6%
Puts
Pseudo strike
13.44
IV
109.4%
B/E move
3.6%

80Δ

Calls
Pseudo strike
8.14
IV
130.4%
B/E move
5.2%
Puts
Pseudo strike
14.46
IV
115.6%
B/E move
2.7%

Options history

No recorded observations