IntraAlpha
Create free account Start free

Asure Software, Inc Common Stock ASUR

i

Market datapartial · fetched 2026-10-23T05:07:26.355Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.070410662Z

FundamentalsAlpha Vantage · unavailable

Share price$7.35
1D+4.1%
AH$7.04$7.12$7.21$7.29$7.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASUR
Sold putSold callAH

Asure Software, Inc Common Stock options

Live interpolated ASUR call and put midpoint premiums by absolute delta.Asure Software, Inc Common Stock$0.28$1.20$2.12$3.05$3.97$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEASUR PRICE$0.38$0.38$0.38$0.39$0.39$0.40$0.45$0.47$0.50$0.52$0.55$0.57$0.60$0.97$1.35$1.74$2.12$2.51$3.71
PutsExpensive2.70×
CallsExpensive2.78×
SkewBearish+5.32 pp
Implied move——
TiltBearish74.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.51210.8%102.5%4.06292.3%50.8%
25Δ11.92167.6%67.3%4.63254.7%43.4%
30Δ10.99144.2%54.7%5.20217.1%36.0%
35Δ10.05120.7%42.1%5.77179.5%28.6%
40Δ9.1297.2%29.5%6.34141.9%21.2%
45Δ8.1973.8%16.9%6.91104.3%13.8%
50Δ7.4866.7%6.4%
55Δ7.9173.0%5.6%
60Δ8.3481.1%5.0%
65Δ8.7789.2%4.4%
70Δ9.1997.3%3.8%
75Δ9.62105.4%3.2%
80Δ10.84131.3%2.9%

20Δ

Calls
Pseudo strike
14.51
IV
210.8%
B/E move
102.5%
Puts
Pseudo strike
4.06
IV
292.3%
B/E move
50.8%

25Δ

Calls
Pseudo strike
11.92
IV
167.6%
B/E move
67.3%
Puts
Pseudo strike
4.63
IV
254.7%
B/E move
43.4%

30Δ

Calls
Pseudo strike
10.99
IV
144.2%
B/E move
54.7%
Puts
Pseudo strike
5.20
IV
217.1%
B/E move
36.0%

35Δ

Calls
Pseudo strike
10.05
IV
120.7%
B/E move
42.1%
Puts
Pseudo strike
5.77
IV
179.5%
B/E move
28.6%

40Δ

Calls
Pseudo strike
9.12
IV
97.2%
B/E move
29.5%
Puts
Pseudo strike
6.34
IV
141.9%
B/E move
21.2%

45Δ

Calls
Pseudo strike
8.19
IV
73.8%
B/E move
16.9%
Puts
Pseudo strike
6.91
IV
104.3%
B/E move
13.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.48
IV
66.7%
B/E move
6.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.91
IV
73.0%
B/E move
5.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.34
IV
81.1%
B/E move
5.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.77
IV
89.2%
B/E move
4.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.19
IV
97.3%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.62
IV
105.4%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.84
IV
131.3%
B/E move
2.9%

Options history

ASUR66.1966.2666.332026-10-21: 66.26%Oct 21Oct 21
Table
DateIV
66.26%