IntraAlpha
Create free account Start free

Alkami Technology, Inc. Common Stock ALKT

i

Market datapartial · fetched 2026-10-22T04:22:35.612Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.723686475Z

FundamentalsAlpha Vantage · unavailable

Share price$15.10
1D+2.8%
AH$14.62$14.76$14.91$15.05$15.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALKT
Sold putSold callAH

Alkami Technology, Inc. Common Stock options

Live interpolated ALKT call and put midpoint premiums by absolute delta.Alkami Technology, Inc. Common Stock$0.27$1.60$2.92$4.25$5.58$8.83$11.89$14.95$18.00$21.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALKT spot · $15.10ALKT PRICE$0.87$1.07$1.10$1.12$1.10$1.09$1.07$1.05$1.33$1.66$1.98$2.31$2.63$0.41$0.56$0.71$0.86$1.00$1.18$1.49$1.80$2.12$2.43$2.74$3.77$5.20
PutsCheap0.62×
CallsExpensive1.90×
SkewBullish-37.82 pp
Implied moveBearish±$2.56
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.44214.6%107.4%13.1762.7%15.5%
25Δ28.48222.5%95.7%13.5564.4%14.0%
30Δ22.46172.2%56.1%13.9366.1%12.4%
35Δ19.55140.8%36.9%14.3167.8%10.9%
40Δ18.45120.6%29.5%14.6969.5%9.4%
45Δ17.34100.5%22.1%15.0871.1%7.9%
50Δ16.2480.4%14.6%15.5371.8%7.0%
55Δ15.1460.3%7.2%15.9972.6%6.1%
60Δ14.6260.4%5.7%16.4473.3%5.2%
65Δ14.1963.4%4.9%16.8974.1%4.2%
70Δ13.7566.4%4.2%17.3474.8%3.3%
75Δ13.3269.4%3.5%18.4684.5%2.7%
80Δ12.8972.4%2.8%19.9499.1%2.3%

20Δ

Calls
Pseudo strike
30.44
IV
214.6%
B/E move
107.4%
Puts
Pseudo strike
13.17
IV
62.7%
B/E move
15.5%

25Δ

Calls
Pseudo strike
28.48
IV
222.5%
B/E move
95.7%
Puts
Pseudo strike
13.55
IV
64.4%
B/E move
14.0%

30Δ

Calls
Pseudo strike
22.46
IV
172.2%
B/E move
56.1%
Puts
Pseudo strike
13.93
IV
66.1%
B/E move
12.4%

35Δ

Calls
Pseudo strike
19.55
IV
140.8%
B/E move
36.9%
Puts
Pseudo strike
14.31
IV
67.8%
B/E move
10.9%

40Δ

Calls
Pseudo strike
18.45
IV
120.6%
B/E move
29.5%
Puts
Pseudo strike
14.69
IV
69.5%
B/E move
9.4%

45Δ

Calls
Pseudo strike
17.34
IV
100.5%
B/E move
22.1%
Puts
Pseudo strike
15.08
IV
71.1%
B/E move
7.9%

50Δ

Calls
Pseudo strike
16.24
IV
80.4%
B/E move
14.6%
Puts
Pseudo strike
15.53
IV
71.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
15.14
IV
60.3%
B/E move
7.2%
Puts
Pseudo strike
15.99
IV
72.6%
B/E move
6.1%

60Δ

Calls
Pseudo strike
14.62
IV
60.4%
B/E move
5.7%
Puts
Pseudo strike
16.44
IV
73.3%
B/E move
5.2%

65Δ

Calls
Pseudo strike
14.19
IV
63.4%
B/E move
4.9%
Puts
Pseudo strike
16.89
IV
74.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
13.75
IV
66.4%
B/E move
4.2%
Puts
Pseudo strike
17.34
IV
74.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
13.32
IV
69.4%
B/E move
3.5%
Puts
Pseudo strike
18.46
IV
84.5%
B/E move
2.7%

80Δ

Calls
Pseudo strike
12.89
IV
72.4%
B/E move
2.8%
Puts
Pseudo strike
19.94
IV
99.1%
B/E move
2.3%

Options history

No recorded observations