IntraAlpha
Create free account Start free

PowerFleet, Inc. AIOT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-23T11:10:29.616Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.928573245Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T11:10:28.546820+00:00

Share price$2.62
1D+1.2%
AH$2.54$2.56$2.58$2.60$2.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIOT
Sold putSold callAH

PowerFleet, Inc. options

Live interpolated AIOT call and put midpoint premiums by absolute delta.PowerFleet, Inc.$0.00$1.35$2.71$4.06$5.42$0.36$1.52$2.68$3.83$4.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIOT spot · $2.62AIOT PRICE$0.13$0.23$0.32$0.38$0.39$0.40$0.40$0.41$0.42$0.75$1.38$2.00$2.63$3.25$3.88$4.50$5.03$3.14
PutsExpensive2.60×
CallsExpensive2.84×
SkewBullish-15.44 pp
Implied moveBearish±$2.41
TiltBearish79.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.10208.9%99.8%
25Δ6.03277.0%139.0%
30Δ6.97345.0%178.3%
35Δ7.14364.9%186.8%
40Δ6.29321.6%154.9%2.90168.8%18.1%
45Δ5.45278.4%123.0%3.56192.3%16.7%
50Δ4.60235.2%91.1%4.22215.7%15.3%
55Δ3.76191.9%59.3%4.88239.2%13.9%
60Δ2.92148.7%27.4%5.54262.6%12.5%
65Δ6.20286.1%11.1%
70Δ6.87309.5%9.7%
75Δ7.43328.2%8.3%
80Δ5.63230.1%4.8%

20Δ

Calls
Pseudo strike
5.10
IV
208.9%
B/E move
99.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.03
IV
277.0%
B/E move
139.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.97
IV
345.0%
B/E move
178.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.14
IV
364.9%
B/E move
186.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.29
IV
321.6%
B/E move
154.9%
Puts
Pseudo strike
2.90
IV
168.8%
B/E move
18.1%

45Δ

Calls
Pseudo strike
5.45
IV
278.4%
B/E move
123.0%
Puts
Pseudo strike
3.56
IV
192.3%
B/E move
16.7%

50Δ

Calls
Pseudo strike
4.60
IV
235.2%
B/E move
91.1%
Puts
Pseudo strike
4.22
IV
215.7%
B/E move
15.3%

55Δ

Calls
Pseudo strike
3.76
IV
191.9%
B/E move
59.3%
Puts
Pseudo strike
4.88
IV
239.2%
B/E move
13.9%

60Δ

Calls
Pseudo strike
2.92
IV
148.7%
B/E move
27.4%
Puts
Pseudo strike
5.54
IV
262.6%
B/E move
12.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.20
IV
286.1%
B/E move
11.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
309.5%
B/E move
9.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.43
IV
328.2%
B/E move
8.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.63
IV
230.1%
B/E move
4.8%

Options history

No recorded observations