IntraAlpha
Create free account Start free

PowerFleet, Inc. Common Stock AIOT

i

Market datapartial · fetched 2026-11-12T16:04:13.679Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:03:51.305337804Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T16:04:10.764604+00:00

Share price$2.52
1D-5.1%
$2.49$2.54$2.58$2.63$2.675:30 AM6:30 AM9:00 AM1:00 PMAIOT
Sold putSold call

PowerFleet, Inc. Common Stock options

Live interpolated AIOT call and put midpoint premiums by absolute delta.PowerFleet, Inc. Common Stock$0.13$0.24$0.36$0.47$0.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAIOT PRICE$0.14$0.19$0.24$0.30$0.35$0.40$0.45$0.50$0.55
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.5672.7%86.9%
25Δ4.3274.2%79.3%
30Δ4.0775.7%71.7%
35Δ3.8377.2%64.1%
40Δ3.5978.7%56.5%
45Δ3.3580.2%49.0%
50Δ3.1181.7%41.4%
55Δ2.8783.1%33.8%
60Δ2.6384.6%26.2%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
4.56
IV
72.7%
B/E move
86.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.32
IV
74.2%
B/E move
79.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.07
IV
75.7%
B/E move
71.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.83
IV
77.2%
B/E move
64.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.59
IV
78.7%
B/E move
56.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.35
IV
80.2%
B/E move
49.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.11
IV
81.7%
B/E move
41.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
2.87
IV
83.1%
B/E move
33.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.63
IV
84.6%
B/E move
26.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations