IntraAlpha
Create free account Start free

Adobe Inc. ADBE

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:03:57.590Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:34.63341912Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T20:03:56.945588+00:00

Share price$251.19
1D+4.4%
AH$240$244$247$251$2555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADBE
Sold putSold callAH

Adobe Inc. options

Live interpolated ADBE call and put midpoint premiums by absolute delta.Adobe Inc.$0.42$2.99$5.56$8.13$10.70$236.26$243.54$250.82$258.10$265.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $251.19OPTION PRICELive ADBE spot · $251.19ADBE PRICE$0.73$0.99$1.27$1.61$1.96$2.35$2.80$3.26$3.83$4.49$5.19$7.57$9.96$0.70$0.91$1.18$1.47$1.76$2.08$2.41$2.73$3.15$3.76$4.38$5.36$6.94
PutsExpensive1.21×
CallsCheap0.65×
SkewBullish-10.68 pp
Implied moveBullish±$5.21
TiltBullish11.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ256.9049.4%2.6%246.0946.5%2.3%
25Δ255.8750.3%2.3%247.2245.8%1.9%
30Δ254.8651.1%2.0%248.1245.7%1.7%
35Δ253.9751.8%1.7%248.9345.9%1.5%
40Δ253.0852.4%1.5%249.7546.0%1.3%
45Δ252.1953.0%1.3%250.5145.4%1.1%
50Δ251.3053.4%1.2%251.2544.6%0.9%
55Δ250.4253.8%1.0%251.9843.7%0.8%
60Δ249.4854.4%0.8%252.7643.3%0.6%
65Δ248.4855.3%0.7%253.6144.2%0.5%
70Δ247.4656.4%0.6%254.4745.0%0.4%
75Δ244.9869.4%0.5%255.6747.0%0.3%
80Δ242.4982.4%0.5%257.4351.0%0.3%

20Δ

Calls
Pseudo strike
256.90
IV
49.4%
B/E move
2.6%
Puts
Pseudo strike
246.09
IV
46.5%
B/E move
2.3%

25Δ

Calls
Pseudo strike
255.87
IV
50.3%
B/E move
2.3%
Puts
Pseudo strike
247.22
IV
45.8%
B/E move
1.9%

30Δ

Calls
Pseudo strike
254.86
IV
51.1%
B/E move
2.0%
Puts
Pseudo strike
248.12
IV
45.7%
B/E move
1.7%

35Δ

Calls
Pseudo strike
253.97
IV
51.8%
B/E move
1.7%
Puts
Pseudo strike
248.93
IV
45.9%
B/E move
1.5%

40Δ

Calls
Pseudo strike
253.08
IV
52.4%
B/E move
1.5%
Puts
Pseudo strike
249.75
IV
46.0%
B/E move
1.3%

45Δ

Calls
Pseudo strike
252.19
IV
53.0%
B/E move
1.3%
Puts
Pseudo strike
250.51
IV
45.4%
B/E move
1.1%

50Δ

Calls
Pseudo strike
251.30
IV
53.4%
B/E move
1.2%
Puts
Pseudo strike
251.25
IV
44.6%
B/E move
0.9%

55Δ

Calls
Pseudo strike
250.42
IV
53.8%
B/E move
1.0%
Puts
Pseudo strike
251.98
IV
43.7%
B/E move
0.8%

60Δ

Calls
Pseudo strike
249.48
IV
54.4%
B/E move
0.8%
Puts
Pseudo strike
252.76
IV
43.3%
B/E move
0.6%

65Δ

Calls
Pseudo strike
248.48
IV
55.3%
B/E move
0.7%
Puts
Pseudo strike
253.61
IV
44.2%
B/E move
0.5%

70Δ

Calls
Pseudo strike
247.46
IV
56.4%
B/E move
0.6%
Puts
Pseudo strike
254.47
IV
45.0%
B/E move
0.4%

75Δ

Calls
Pseudo strike
244.98
IV
69.4%
B/E move
0.5%
Puts
Pseudo strike
255.67
IV
47.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
242.49
IV
82.4%
B/E move
0.5%
Puts
Pseudo strike
257.43
IV
51.0%
B/E move
0.3%