IntraAlpha
Create free account Start free

Tyler Technologies, Inc. TYL

i

Market datapartial · fetched 2026-10-23T01:58:23.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.000409971Z

FundamentalsAlpha Vantage · unavailable

Share price$392.45
1D+4.1%
AH$376$381$386$391$3965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTYL
Sold putSold callAH

Tyler Technologies, Inc. options

Live interpolated TYL call and put midpoint premiums by absolute delta.Tyler Technologies, Inc.$3.57$17.34$31.11$44.88$58.65$297.55$337.80$378.05$418.31$458.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TYL spot · $392.45TYL PRICE$5.06$6.83$8.86$11.08$13.47$15.57$18.37$21.79$25.15$29.18$34.48$39.90$46.98$6.48$8.94$11.28$13.54$16.43$19.67$22.13$25.83$30.61$34.37$39.58$46.34$54.68
PutsExpensive1.40×
CallsExpensive1.13×
SkewBearish+1.27 pp
Implied moveBearish±$40.50
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ439.5143.3%13.3%354.3448.2%11.4%
25Δ431.2743.9%11.6%361.3450.3%10.2%
30Δ423.9444.6%10.3%369.4049.6%8.7%
35Δ416.9745.3%9.1%376.9648.1%7.4%
40Δ410.2345.9%8.0%383.9647.8%6.4%
45Δ403.2644.6%6.7%390.5748.2%5.5%
50Δ396.7244.6%5.8%396.8846.1%4.5%
55Δ390.5545.9%5.1%403.5945.7%3.7%
60Δ384.1845.8%4.3%410.6146.8%3.2%
65Δ377.4446.3%3.6%416.9945.4%2.5%
70Δ370.0348.1%3.1%424.4245.1%1.9%
75Δ362.2848.5%2.5%433.0545.6%1.5%
80Δ353.1549.7%2.0%443.1446.2%1.0%

20Δ

Calls
Pseudo strike
439.51
IV
43.3%
B/E move
13.3%
Puts
Pseudo strike
354.34
IV
48.2%
B/E move
11.4%

25Δ

Calls
Pseudo strike
431.27
IV
43.9%
B/E move
11.6%
Puts
Pseudo strike
361.34
IV
50.3%
B/E move
10.2%

30Δ

Calls
Pseudo strike
423.94
IV
44.6%
B/E move
10.3%
Puts
Pseudo strike
369.40
IV
49.6%
B/E move
8.7%

35Δ

Calls
Pseudo strike
416.97
IV
45.3%
B/E move
9.1%
Puts
Pseudo strike
376.96
IV
48.1%
B/E move
7.4%

40Δ

Calls
Pseudo strike
410.23
IV
45.9%
B/E move
8.0%
Puts
Pseudo strike
383.96
IV
47.8%
B/E move
6.4%

45Δ

Calls
Pseudo strike
403.26
IV
44.6%
B/E move
6.7%
Puts
Pseudo strike
390.57
IV
48.2%
B/E move
5.5%

50Δ

Calls
Pseudo strike
396.72
IV
44.6%
B/E move
5.8%
Puts
Pseudo strike
396.88
IV
46.1%
B/E move
4.5%

55Δ

Calls
Pseudo strike
390.55
IV
45.9%
B/E move
5.1%
Puts
Pseudo strike
403.59
IV
45.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
384.18
IV
45.8%
B/E move
4.3%
Puts
Pseudo strike
410.61
IV
46.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
377.44
IV
46.3%
B/E move
3.6%
Puts
Pseudo strike
416.99
IV
45.4%
B/E move
2.5%

70Δ

Calls
Pseudo strike
370.03
IV
48.1%
B/E move
3.1%
Puts
Pseudo strike
424.42
IV
45.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
362.28
IV
48.5%
B/E move
2.5%
Puts
Pseudo strike
433.05
IV
45.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
353.15
IV
49.7%
B/E move
2.0%
Puts
Pseudo strike
443.14
IV
46.2%
B/E move
1.0%

Options history

No recorded observations