IntraAlpha
Create free account Start free

Tyler Technologies, Inc. TYL

i

Market dataready · fetched 2026-11-12T14:56:24.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:56:13.319272204Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:56:23.520866+00:00

Share price$426.03
1D-0.9%
$425$426$428$429$4305:30 AM6:30 AM9:00 AM1:00 PMTYL
Sold putSold call

Tyler Technologies, Inc. options

Live interpolated TYL call and put midpoint premiums by absolute delta.Tyler Technologies, Inc.$2.69$9.25$15.81$22.38$28.94$388.73$406.98$425.22$443.47$461.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TYL spot · $426.03TYL PRICE$3.40$4.15$5.10$6.28$7.66$9.04$10.71$12.47$14.23$16.67$19.18$22.30$27.04$3.67$4.63$5.71$6.89$8.11$9.62$11.13$12.77$15.18$17.58$20.03$22.54$25.06
PutsCheap0.92×
CallsExpensive1.27×
SkewBullish-1.29 pp
Implied moveBalanced±$21.84
TiltBalanced1.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ455.6450.4%7.8%401.3950.4%6.6%
25Δ447.5445.5%6.0%407.3647.5%5.5%
30Δ442.3543.9%5.0%412.2845.7%4.6%
35Δ438.0243.2%4.3%416.3644.5%3.9%
40Δ434.4243.5%3.8%420.3743.4%3.2%
45Δ430.8143.7%3.2%423.7542.7%2.8%
50Δ427.3043.7%2.8%427.1442.1%2.4%
55Δ423.8243.7%2.4%430.5741.6%1.9%
60Δ420.3443.7%2.0%434.2142.0%1.6%
65Δ416.5743.9%1.7%437.8542.4%1.4%
70Δ412.7644.1%1.4%441.4842.0%1.1%
75Δ408.4444.8%1.1%445.1040.7%0.8%
80Δ402.7647.1%0.9%448.7239.4%0.6%

20Δ

Calls
Pseudo strike
455.64
IV
50.4%
B/E move
7.8%
Puts
Pseudo strike
401.39
IV
50.4%
B/E move
6.6%

25Δ

Calls
Pseudo strike
447.54
IV
45.5%
B/E move
6.0%
Puts
Pseudo strike
407.36
IV
47.5%
B/E move
5.5%

30Δ

Calls
Pseudo strike
442.35
IV
43.9%
B/E move
5.0%
Puts
Pseudo strike
412.28
IV
45.7%
B/E move
4.6%

35Δ

Calls
Pseudo strike
438.02
IV
43.2%
B/E move
4.3%
Puts
Pseudo strike
416.36
IV
44.5%
B/E move
3.9%

40Δ

Calls
Pseudo strike
434.42
IV
43.5%
B/E move
3.8%
Puts
Pseudo strike
420.37
IV
43.4%
B/E move
3.2%

45Δ

Calls
Pseudo strike
430.81
IV
43.7%
B/E move
3.2%
Puts
Pseudo strike
423.75
IV
42.7%
B/E move
2.8%

50Δ

Calls
Pseudo strike
427.30
IV
43.7%
B/E move
2.8%
Puts
Pseudo strike
427.14
IV
42.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
423.82
IV
43.7%
B/E move
2.4%
Puts
Pseudo strike
430.57
IV
41.6%
B/E move
1.9%

60Δ

Calls
Pseudo strike
420.34
IV
43.7%
B/E move
2.0%
Puts
Pseudo strike
434.21
IV
42.0%
B/E move
1.6%

65Δ

Calls
Pseudo strike
416.57
IV
43.9%
B/E move
1.7%
Puts
Pseudo strike
437.85
IV
42.4%
B/E move
1.4%

70Δ

Calls
Pseudo strike
412.76
IV
44.1%
B/E move
1.4%
Puts
Pseudo strike
441.48
IV
42.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
408.44
IV
44.8%
B/E move
1.1%
Puts
Pseudo strike
445.10
IV
40.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
402.76
IV
47.1%
B/E move
0.9%
Puts
Pseudo strike
448.72
IV
39.4%
B/E move
0.6%

Options history

IV · four-Friday blend38.69%
Daily EOD
TYL36.9%40.2%43.4%2026-10-19: 41.20%2026-10-20: 40.78%2026-10-21: 41.18%2026-10-22: 40.56%2026-10-23: 41.32%2026-10-26: 42.48%2026-10-27: 42.36%2026-10-28: 42.99%2026-10-29: 37.35%2026-10-30: 38.69%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.20%
40.78%
41.18%
40.56%
41.32%
42.48%
42.36%
42.99%
37.35%
38.69%