IntraAlpha
Create free account Start free

Uber Technologies Inc UBER

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:03:55.918Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:28.332568906Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:58:44.480336+00:00

Share price$71.16
1D+3.3%
AH$68.68$69.41$70.14$70.86$71.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBER
Sold putSold callAH

Uber Technologies Inc options

Live interpolated UBER call and put midpoint premiums by absolute delta.Uber Technologies Inc$0.05$1.00$1.96$2.91$3.86$68.13$69.69$71.24$72.79$74.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $71.16OPTION PRICELive UBER spot · $71.16UBER PRICE$1.01$0.65$0.28$0.36$0.44$0.52$0.59$0.67$0.84$1.01$1.17$1.34$3.20$0.16$0.21$0.27$0.33$0.38$0.44$0.54$0.63$0.72$0.81$0.91$1.00$3.59
PutsExpensive1.53×
CallsExpensive1.59×
SkewBullish-30.91 pp
Implied moveBullish±$1.13
TiltBullish9.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.49258.4%14.5%70.0336.5%1.8%
25Δ76.27150.3%8.1%70.2336.1%1.6%
30Δ71.9840.2%1.5%70.4335.8%1.4%
35Δ71.7840.0%1.4%70.6335.4%1.2%
40Δ71.5939.8%1.2%70.8235.0%1.0%
45Δ71.3939.6%1.0%71.0234.6%0.8%
50Δ71.1939.4%0.9%71.1834.2%0.7%
55Δ71.0039.2%0.7%71.3433.7%0.6%
60Δ70.7740.4%0.6%71.5033.3%0.5%
65Δ70.5441.5%0.5%71.6632.9%0.4%
70Δ70.3142.7%0.4%71.8332.4%0.3%
75Δ70.0743.8%0.4%71.9932.0%0.2%
80Δ68.3088.1%0.5%74.4389.9%0.4%

20Δ

Calls
Pseudo strike
80.49
IV
258.4%
B/E move
14.5%
Puts
Pseudo strike
70.03
IV
36.5%
B/E move
1.8%

25Δ

Calls
Pseudo strike
76.27
IV
150.3%
B/E move
8.1%
Puts
Pseudo strike
70.23
IV
36.1%
B/E move
1.6%

30Δ

Calls
Pseudo strike
71.98
IV
40.2%
B/E move
1.5%
Puts
Pseudo strike
70.43
IV
35.8%
B/E move
1.4%

35Δ

Calls
Pseudo strike
71.78
IV
40.0%
B/E move
1.4%
Puts
Pseudo strike
70.63
IV
35.4%
B/E move
1.2%

40Δ

Calls
Pseudo strike
71.59
IV
39.8%
B/E move
1.2%
Puts
Pseudo strike
70.82
IV
35.0%
B/E move
1.0%

45Δ

Calls
Pseudo strike
71.39
IV
39.6%
B/E move
1.0%
Puts
Pseudo strike
71.02
IV
34.6%
B/E move
0.8%

50Δ

Calls
Pseudo strike
71.19
IV
39.4%
B/E move
0.9%
Puts
Pseudo strike
71.18
IV
34.2%
B/E move
0.7%

55Δ

Calls
Pseudo strike
71.00
IV
39.2%
B/E move
0.7%
Puts
Pseudo strike
71.34
IV
33.7%
B/E move
0.6%

60Δ

Calls
Pseudo strike
70.77
IV
40.4%
B/E move
0.6%
Puts
Pseudo strike
71.50
IV
33.3%
B/E move
0.5%

65Δ

Calls
Pseudo strike
70.54
IV
41.5%
B/E move
0.5%
Puts
Pseudo strike
71.66
IV
32.9%
B/E move
0.4%

70Δ

Calls
Pseudo strike
70.31
IV
42.7%
B/E move
0.4%
Puts
Pseudo strike
71.83
IV
32.4%
B/E move
0.3%

75Δ

Calls
Pseudo strike
70.07
IV
43.8%
B/E move
0.4%
Puts
Pseudo strike
71.99
IV
32.0%
B/E move
0.2%

80Δ

Calls
Pseudo strike
68.30
IV
88.1%
B/E move
0.5%
Puts
Pseudo strike
74.43
IV
89.9%
B/E move
0.4%