IntraAlpha
Create free account Start free

TON Strategy Company Common Stock TONX

i

Market datapartial · fetched 2026-10-22T23:45:39.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.552118211Z

FundamentalsAlpha Vantage · unavailable

Share price$2.96
1D-3.6%
AH$2.93$2.98$3.03$3.09$3.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTONX
Sold putSold callAH

TON Strategy Company Common Stock options

Live interpolated TONX call and put midpoint premiums by absolute delta.TON Strategy Company Common Stock$0.02$1.41$2.80$4.19$5.58$-0.18$1.10$2.39$3.67$4.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TONX spot · $2.96TONX PRICE$0.17$0.22$0.28$0.32$0.35$0.38$0.41$0.44$0.46$0.49$0.52$0.55$0.86$1.72$2.59$3.45$4.31$5.18$4.66$4.09$3.53$2.97$2.41
PutsExpensive3.36×
CallsExpensive1.78×
SkewBearish+137.28 pp
Implied moveBearish±$4.72
TiltBearish77.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.44223.3%123.3%
25Δ5.85227.9%105.2%
30Δ5.27232.4%87.2%2.91245.4%30.8%
35Δ4.85226.1%74.6%3.82284.2%29.1%
40Δ4.58210.7%66.5%4.73323.0%27.4%
45Δ4.31195.4%58.4%5.65361.7%25.7%
50Δ4.04180.0%50.3%6.56400.5%24.0%
55Δ3.77164.6%42.1%7.47439.2%22.3%
60Δ3.50149.3%34.0%7.06390.6%18.9%
65Δ3.23133.9%25.9%6.60339.4%15.3%
70Δ2.96118.6%17.8%6.15288.2%11.8%
75Δ2.69103.2%9.7%5.69237.0%8.2%
80Δ5.23185.8%4.7%

20Δ

Calls
Pseudo strike
6.44
IV
223.3%
B/E move
123.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.85
IV
227.9%
B/E move
105.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.27
IV
232.4%
B/E move
87.2%
Puts
Pseudo strike
2.91
IV
245.4%
B/E move
30.8%

35Δ

Calls
Pseudo strike
4.85
IV
226.1%
B/E move
74.6%
Puts
Pseudo strike
3.82
IV
284.2%
B/E move
29.1%

40Δ

Calls
Pseudo strike
4.58
IV
210.7%
B/E move
66.5%
Puts
Pseudo strike
4.73
IV
323.0%
B/E move
27.4%

45Δ

Calls
Pseudo strike
4.31
IV
195.4%
B/E move
58.4%
Puts
Pseudo strike
5.65
IV
361.7%
B/E move
25.7%

50Δ

Calls
Pseudo strike
4.04
IV
180.0%
B/E move
50.3%
Puts
Pseudo strike
6.56
IV
400.5%
B/E move
24.0%

55Δ

Calls
Pseudo strike
3.77
IV
164.6%
B/E move
42.1%
Puts
Pseudo strike
7.47
IV
439.2%
B/E move
22.3%

60Δ

Calls
Pseudo strike
3.50
IV
149.3%
B/E move
34.0%
Puts
Pseudo strike
7.06
IV
390.6%
B/E move
18.9%

65Δ

Calls
Pseudo strike
3.23
IV
133.9%
B/E move
25.9%
Puts
Pseudo strike
6.60
IV
339.4%
B/E move
15.3%

70Δ

Calls
Pseudo strike
2.96
IV
118.6%
B/E move
17.8%
Puts
Pseudo strike
6.15
IV
288.2%
B/E move
11.8%

75Δ

Calls
Pseudo strike
2.69
IV
103.2%
B/E move
9.7%
Puts
Pseudo strike
5.69
IV
237.0%
B/E move
8.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
185.8%
B/E move
4.7%

Options history

No recorded observations