IntraAlpha
Create free account Start free

TON Strategy Company Common Stock TONX

i

Market dataready · fetched 2026-11-12T02:38:08.234Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:33:23.997488437Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-12T02:38:07.846000+00:00

Share price$3.66
1D+12.1%
AH$3.43$3.58$3.72$3.86$4.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTONX
Sold putSold callAH

TON Strategy Company Common Stock options

Live interpolated TONX call and put midpoint premiums by absolute delta.TON Strategy Company Common Stock$0.11$0.35$0.59$0.84$1.08$2.28$2.98$3.67$4.37$5.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TONX spot · $3.66TONX PRICE$0.13$0.21$0.28$0.35$0.43$0.50$0.57$0.65$0.72$0.79$0.86$0.94$1.01$0.40$0.48$0.56$0.65$0.73$0.81$0.89$0.98
Puts——
CallsCheap0.91×
Skew——
Implied moveBearish±$1.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.87177.6%36.7%2.56444.2%41.0%
25Δ4.71178.2%34.3%2.76423.5%37.9%
30Δ4.54178.8%31.8%2.95402.9%34.8%
35Δ4.38179.3%29.4%3.15382.3%31.7%
40Δ4.22179.9%26.9%3.34361.7%28.6%
45Δ4.06180.5%24.5%3.54341.1%25.5%
50Δ3.89181.1%22.0%3.74320.5%22.3%
55Δ3.73181.7%19.6%3.93299.9%19.2%
60Δ3.57182.2%17.2%
65Δ3.41182.8%14.7%
70Δ3.24183.4%12.3%
75Δ3.08184.0%9.8%
80Δ2.92184.6%7.4%

20Δ

Calls
Pseudo strike
4.87
IV
177.6%
B/E move
36.7%
Puts
Pseudo strike
2.56
IV
444.2%
B/E move
41.0%

25Δ

Calls
Pseudo strike
4.71
IV
178.2%
B/E move
34.3%
Puts
Pseudo strike
2.76
IV
423.5%
B/E move
37.9%

30Δ

Calls
Pseudo strike
4.54
IV
178.8%
B/E move
31.8%
Puts
Pseudo strike
2.95
IV
402.9%
B/E move
34.8%

35Δ

Calls
Pseudo strike
4.38
IV
179.3%
B/E move
29.4%
Puts
Pseudo strike
3.15
IV
382.3%
B/E move
31.7%

40Δ

Calls
Pseudo strike
4.22
IV
179.9%
B/E move
26.9%
Puts
Pseudo strike
3.34
IV
361.7%
B/E move
28.6%

45Δ

Calls
Pseudo strike
4.06
IV
180.5%
B/E move
24.5%
Puts
Pseudo strike
3.54
IV
341.1%
B/E move
25.5%

50Δ

Calls
Pseudo strike
3.89
IV
181.1%
B/E move
22.0%
Puts
Pseudo strike
3.74
IV
320.5%
B/E move
22.3%

55Δ

Calls
Pseudo strike
3.73
IV
181.7%
B/E move
19.6%
Puts
Pseudo strike
3.93
IV
299.9%
B/E move
19.2%

60Δ

Calls
Pseudo strike
3.57
IV
182.2%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.41
IV
182.8%
B/E move
14.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.24
IV
183.4%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.08
IV
184.0%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.92
IV
184.6%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend236.59%
Daily EOD
TONX213.3%225.8%238.3%2026-10-22: 217.32%2026-10-23: 219.24%2026-10-26: 215.05%2026-10-30: 236.59%Oct 22Oct 23Oct 30
4 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
217.32%
219.24%
215.05%
236.59%