IntraAlpha
Create free account Start free

Stock Yards Bancorp, Inc. Common Stock SYBT

i

Market datapartial · fetched 2026-10-23T21:54:24.783Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:01.774257296Z

FundamentalsAlpha Vantage · unavailable

Share price$78.32
1D-0.8%
AH$77.93$78.28$78.64$78.99$79.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSYBT
Sold putSold callAH

Stock Yards Bancorp, Inc. Common Stock options

Live interpolated SYBT call and put midpoint premiums by absolute delta.Stock Yards Bancorp, Inc. Common Stock$1.30$3.23$5.15$7.07$8.99$67.86$73.77$79.67$85.58$91.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYBT spot · $78.32SYBT PRICE$2.32$2.21$2.45$2.48$2.56$2.65$3.11$3.59$4.07$4.55$5.04$6.72$8.44$1.51$1.81$2.18$2.50$2.69$2.88$3.07$3.26$3.68$4.27$4.87$5.47$6.06
PutsExpensive1.28×
CallsExpensive1.62×
SkewBullish-12.47 pp
Implied moveBalanced±$6.18
TiltBullish6.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.47110.1%38.9%69.5658.0%13.1%
25Δ92.7075.7%21.2%71.8052.2%10.6%
30Δ88.1365.8%15.7%73.6649.3%8.7%
35Δ84.2953.2%10.8%75.2946.2%7.1%
40Δ82.1945.8%8.2%76.3542.4%6.0%
45Δ80.0938.4%5.6%77.4138.6%4.8%
50Δ79.0437.4%4.9%78.4734.9%3.7%
55Δ78.0436.8%4.2%79.5231.1%2.6%
60Δ77.0336.1%3.6%80.4729.0%1.9%
65Δ76.0335.5%2.9%81.3428.3%1.6%
70Δ75.0334.8%2.2%82.2027.6%1.3%
75Δ73.1239.3%1.9%83.0726.9%0.9%
80Δ71.1943.8%1.7%83.9326.2%0.6%

20Δ

Calls
Pseudo strike
106.47
IV
110.1%
B/E move
38.9%
Puts
Pseudo strike
69.56
IV
58.0%
B/E move
13.1%

25Δ

Calls
Pseudo strike
92.70
IV
75.7%
B/E move
21.2%
Puts
Pseudo strike
71.80
IV
52.2%
B/E move
10.6%

30Δ

Calls
Pseudo strike
88.13
IV
65.8%
B/E move
15.7%
Puts
Pseudo strike
73.66
IV
49.3%
B/E move
8.7%

35Δ

Calls
Pseudo strike
84.29
IV
53.2%
B/E move
10.8%
Puts
Pseudo strike
75.29
IV
46.2%
B/E move
7.1%

40Δ

Calls
Pseudo strike
82.19
IV
45.8%
B/E move
8.2%
Puts
Pseudo strike
76.35
IV
42.4%
B/E move
6.0%

45Δ

Calls
Pseudo strike
80.09
IV
38.4%
B/E move
5.6%
Puts
Pseudo strike
77.41
IV
38.6%
B/E move
4.8%

50Δ

Calls
Pseudo strike
79.04
IV
37.4%
B/E move
4.9%
Puts
Pseudo strike
78.47
IV
34.9%
B/E move
3.7%

55Δ

Calls
Pseudo strike
78.04
IV
36.8%
B/E move
4.2%
Puts
Pseudo strike
79.52
IV
31.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
77.03
IV
36.1%
B/E move
3.6%
Puts
Pseudo strike
80.47
IV
29.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
76.03
IV
35.5%
B/E move
2.9%
Puts
Pseudo strike
81.34
IV
28.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
75.03
IV
34.8%
B/E move
2.2%
Puts
Pseudo strike
82.20
IV
27.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
73.12
IV
39.3%
B/E move
1.9%
Puts
Pseudo strike
83.07
IV
26.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
71.19
IV
43.8%
B/E move
1.7%
Puts
Pseudo strike
83.93
IV
26.2%
B/E move
0.6%

Options history

No recorded observations