IntraAlpha
Create free account Start free

Stryker Corporation SYK

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-23T04:47:40.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00135437Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:47:38.642906+00:00

Share price$307.08
1D+1.5%
AH$299$302$305$307$3105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSYK
Sold putSold callAH

Stryker Corporation options

Live interpolated SYK call and put midpoint premiums by absolute delta.Stryker Corporation$2.70$12.87$23.04$33.21$43.38$260.24$283.54$306.85$330.15$353.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SYK spot · $307.08SYK PRICE$3.80$5.12$6.50$8.19$9.88$11.68$13.49$16.10$18.75$21.54$24.36$28.53$33.27$4.47$6.00$7.61$9.46$11.37$13.56$15.78$18.88$21.98$25.28$28.64$34.31$40.45
PutsExpensive1.17×
CallsExpensive1.11×
SkewBearish+0.27 pp
Implied moveBearish±$29.27
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ342.2642.1%12.7%279.8544.3%10.3%
25Δ335.8842.3%11.0%285.5744.1%9.0%
30Δ329.9942.7%9.6%291.0943.8%7.7%
35Δ324.9543.2%8.5%296.0343.7%6.7%
40Δ319.9143.6%7.4%300.9043.6%5.7%
45Δ315.0443.2%6.4%305.5543.3%4.9%
50Δ310.1842.7%5.4%310.2143.0%4.1%
55Δ305.4843.5%4.7%315.1343.6%3.5%
60Δ300.8044.3%4.1%320.0544.1%2.9%
65Δ296.0044.1%3.4%325.0943.5%2.4%
70Δ291.1843.6%2.8%330.1742.9%1.8%
75Δ285.4244.3%2.2%337.1344.0%1.4%
80Δ279.2345.3%1.8%344.5544.5%1.0%

20Δ

Calls
Pseudo strike
342.26
IV
42.1%
B/E move
12.7%
Puts
Pseudo strike
279.85
IV
44.3%
B/E move
10.3%

25Δ

Calls
Pseudo strike
335.88
IV
42.3%
B/E move
11.0%
Puts
Pseudo strike
285.57
IV
44.1%
B/E move
9.0%

30Δ

Calls
Pseudo strike
329.99
IV
42.7%
B/E move
9.6%
Puts
Pseudo strike
291.09
IV
43.8%
B/E move
7.7%

35Δ

Calls
Pseudo strike
324.95
IV
43.2%
B/E move
8.5%
Puts
Pseudo strike
296.03
IV
43.7%
B/E move
6.7%

40Δ

Calls
Pseudo strike
319.91
IV
43.6%
B/E move
7.4%
Puts
Pseudo strike
300.90
IV
43.6%
B/E move
5.7%

45Δ

Calls
Pseudo strike
315.04
IV
43.2%
B/E move
6.4%
Puts
Pseudo strike
305.55
IV
43.3%
B/E move
4.9%

50Δ

Calls
Pseudo strike
310.18
IV
42.7%
B/E move
5.4%
Puts
Pseudo strike
310.21
IV
43.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
305.48
IV
43.5%
B/E move
4.7%
Puts
Pseudo strike
315.13
IV
43.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
300.80
IV
44.3%
B/E move
4.1%
Puts
Pseudo strike
320.05
IV
44.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
296.00
IV
44.1%
B/E move
3.4%
Puts
Pseudo strike
325.09
IV
43.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
291.18
IV
43.6%
B/E move
2.8%
Puts
Pseudo strike
330.17
IV
42.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
285.42
IV
44.3%
B/E move
2.2%
Puts
Pseudo strike
337.13
IV
44.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
279.23
IV
45.3%
B/E move
1.8%
Puts
Pseudo strike
344.55
IV
44.5%
B/E move
1.0%

Options history

No recorded observations