IntraAlpha
Create free account Start free

Invesco Solar ETF TAN

i

Market dataready · fetched 2026-10-20T06:08:23.374Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T00:00:00.141377395Z

FundamentalsAlpha Vantage · ready

Share price$41.31
1D-3.2%
AH$41.00$41.45$41.89$42.34$42.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTAN
Sold putSold callAH

Invesco Solar ETF options

Live interpolated TAN call and put midpoint premiums by absolute delta.Invesco Solar ETF$0.40$1.65$2.90$4.14$5.39$34.83$38.19$41.56$44.92$48.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TAN spot · $41.31TAN PRICE$0.54$0.71$0.90$1.12$1.39$1.63$1.89$2.21$2.68$3.16$3.65$4.58$5.03$0.66$0.82$1.02$1.30$1.56$1.84$2.15$2.51$2.90$3.44$3.96$4.40$4.71
PutsFair0.98×
CallsExpensive1.18×
SkewBullish-2.82 pp
Implied moveBearish±$4.04
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.3542.3%13.5%37.3146.4%11.3%
25Δ45.3742.0%11.5%38.3842.7%9.1%
30Δ44.5141.6%9.9%39.2041.2%7.6%
35Δ43.7742.0%8.7%39.8342.4%6.7%
40Δ43.1443.4%7.8%40.4742.2%5.8%
45Δ42.4542.9%6.7%41.1241.6%4.9%
50Δ41.7642.3%5.7%41.7541.3%4.1%
55Δ41.1242.7%4.9%42.3941.1%3.5%
60Δ40.4244.8%4.3%43.0341.1%2.8%
65Δ39.7046.3%3.8%43.7841.9%2.3%
70Δ38.9446.8%3.1%44.5141.7%1.8%
75Δ37.8751.8%2.8%45.1740.3%1.3%
80Δ37.1249.2%2.0%45.6837.2%0.8%

20Δ

Calls
Pseudo strike
46.35
IV
42.3%
B/E move
13.5%
Puts
Pseudo strike
37.31
IV
46.4%
B/E move
11.3%

25Δ

Calls
Pseudo strike
45.37
IV
42.0%
B/E move
11.5%
Puts
Pseudo strike
38.38
IV
42.7%
B/E move
9.1%

30Δ

Calls
Pseudo strike
44.51
IV
41.6%
B/E move
9.9%
Puts
Pseudo strike
39.20
IV
41.2%
B/E move
7.6%

35Δ

Calls
Pseudo strike
43.77
IV
42.0%
B/E move
8.7%
Puts
Pseudo strike
39.83
IV
42.4%
B/E move
6.7%

40Δ

Calls
Pseudo strike
43.14
IV
43.4%
B/E move
7.8%
Puts
Pseudo strike
40.47
IV
42.2%
B/E move
5.8%

45Δ

Calls
Pseudo strike
42.45
IV
42.9%
B/E move
6.7%
Puts
Pseudo strike
41.12
IV
41.6%
B/E move
4.9%

50Δ

Calls
Pseudo strike
41.76
IV
42.3%
B/E move
5.7%
Puts
Pseudo strike
41.75
IV
41.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
41.12
IV
42.7%
B/E move
4.9%
Puts
Pseudo strike
42.39
IV
41.1%
B/E move
3.5%

60Δ

Calls
Pseudo strike
40.42
IV
44.8%
B/E move
4.3%
Puts
Pseudo strike
43.03
IV
41.1%
B/E move
2.8%

65Δ

Calls
Pseudo strike
39.70
IV
46.3%
B/E move
3.8%
Puts
Pseudo strike
43.78
IV
41.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
38.94
IV
46.8%
B/E move
3.1%
Puts
Pseudo strike
44.51
IV
41.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
37.87
IV
51.8%
B/E move
2.8%
Puts
Pseudo strike
45.17
IV
40.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
37.12
IV
49.2%
B/E move
2.0%
Puts
Pseudo strike
45.68
IV
37.2%
B/E move
0.8%

Options history

TAN41.1141.1541.192026-10-19T19:55:01.021000+00:00: 41.15%Oct 19Oct 19
Table
ObservationIVSkewImplied move
41.15%0.83 pp9.79%