IntraAlpha
Create free account Start free

Global X Uranium ETF URA

i

Market datapartial · fetched 2026-11-07T11:15:48.615Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

NewsAlpha Vantage · collected 2026-11-06T06:39:06.696714+00:00

Share priceURA
1D
Price history unavailable.

Global X Uranium ETF options

Live interpolated URA call and put midpoint premiums by absolute delta.Global X Uranium ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEURA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend54.41%
Daily close
URA39.2%47.4%55.5%2026-08-10: 45.29%2026-08-11: 44.65%2026-08-12: 43.29%2026-08-13: 44.65%2026-08-14: 41.44%2026-08-17: 45.32%2026-08-18: 44.02%2026-08-19: 43.03%2026-08-20: 43.56%2026-08-21: 42.46%2026-08-24: 44.13%2026-08-25: 46.69%2026-08-26: 45.25%2026-08-27: 48.00%2026-08-28: 41.86%2026-08-31: 43.69%2026-09-01: 44.12%2026-09-02: 44.14%2026-09-03: 44.69%2026-09-04: 44.53%2026-09-08: 49.70%2026-09-09: 51.17%2026-09-10: 49.92%2026-09-11: 44.87%2026-09-14: 46.33%2026-09-15: 47.57%2026-09-16: 47.48%2026-09-17: 44.93%2026-09-18: 43.03%2026-09-21: 47.51%2026-09-22: 45.96%2026-09-23: 43.02%2026-09-24: 43.29%2026-09-25: 41.94%2026-09-28: 44.73%2026-09-29: 43.05%2026-09-30: 44.10%2026-10-01: 44.40%2026-10-02: 40.54%2026-10-05: 40.72%2026-10-06: 43.43%2026-10-07: 40.85%2026-10-08: 45.12%2026-10-09: 40.30%2026-10-12: 43.20%2026-10-13: 43.43%2026-10-14: 45.86%2026-10-15: 47.03%2026-10-16: 43.37%2026-10-19: 43.67%2026-10-20: 44.99%2026-10-21: 43.49%2026-10-22: 48.06%2026-10-23: 44.64%2026-10-26: 44.98%2026-10-27: 47.69%2026-10-28: 48.67%2026-10-29: 48.77%2026-10-30: 46.98%2026-11-03: 48.89%2026-11-06: 54.41%Aug 10Sep 22Nov 6
61 observations2026-08-10 — 2026-11-06
Table
DateIV (%)
45.29%
44.65%
43.29%
44.65%
41.44%
45.32%
44.02%
43.03%
43.56%
42.46%
44.13%
46.69%
45.25%
48.00%
41.86%
43.69%
44.12%
44.14%
44.69%
44.53%
49.70%
51.17%
49.92%
44.87%
46.33%
47.57%
47.48%
44.93%
43.03%
47.51%
45.96%
43.02%
43.29%
41.94%
44.73%
43.05%
44.10%
44.40%
40.54%
40.72%
43.43%
40.85%
45.12%
40.30%
43.20%
43.43%
45.86%
47.03%
43.37%
43.67%
44.99%
43.49%
48.06%
44.64%
44.98%
47.69%
48.67%
48.77%
46.98%
48.89%
54.41%

News