IntraAlpha
Create free account Start free

iShares Trust iShares MSCI China Multisector Tech ETF TCHI

i

Market datapartial · fetched 2026-10-22T21:54:38.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.375514959Z

FundamentalsAlpha Vantage · unavailable

Share price$18.88
1D+0.5%
AH$18.80$18.85$18.90$18.94$18.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTCHI
Sold putSold callAH

iShares Trust iShares MSCI China Multisector Tech ETF options

Live interpolated TCHI call and put midpoint premiums by absolute delta.iShares Trust iShares MSCI China Multisector Tech ETF$0.52$0.83$1.14$1.45$1.76$15.97$17.79$19.62$21.45$23.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TCHI spot · $18.88TCHI PRICE$0.55$0.55$0.57$0.64$0.70$0.77$0.83$0.91$0.98$1.06$1.14$1.27$1.67$0.58$0.63$0.69$0.75$0.81$0.87$0.94$1.02$1.09$1.17$1.24$1.53
PutsFair0.97×
CallsExpensive2.98×
SkewBullish-9.58 pp
Implied moveBearish±$1.70
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.50106.1%37.9%
25Δ22.5077.3%22.1%17.0166.0%13.0%
30Δ21.1061.9%14.7%17.5858.1%10.2%
35Δ20.5656.6%12.3%18.0951.2%7.9%
40Δ20.0951.9%10.1%18.4246.7%6.4%
45Δ19.6147.2%7.9%18.7542.2%5.0%
50Δ19.1442.5%5.7%19.0538.3%3.7%
55Δ18.8439.4%4.6%19.2336.0%3.1%
60Δ18.6236.9%3.8%19.4233.6%2.6%
65Δ18.4034.5%3.1%19.6131.3%2.0%
70Δ18.1832.0%2.3%19.7929.0%1.4%
75Δ17.9230.6%1.6%19.9826.7%0.8%
80Δ17.4734.5%1.4%20.3227.0%0.5%

20Δ

Calls
Pseudo strike
25.50
IV
106.1%
B/E move
37.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
22.50
IV
77.3%
B/E move
22.1%
Puts
Pseudo strike
17.01
IV
66.0%
B/E move
13.0%

30Δ

Calls
Pseudo strike
21.10
IV
61.9%
B/E move
14.7%
Puts
Pseudo strike
17.58
IV
58.1%
B/E move
10.2%

35Δ

Calls
Pseudo strike
20.56
IV
56.6%
B/E move
12.3%
Puts
Pseudo strike
18.09
IV
51.2%
B/E move
7.9%

40Δ

Calls
Pseudo strike
20.09
IV
51.9%
B/E move
10.1%
Puts
Pseudo strike
18.42
IV
46.7%
B/E move
6.4%

45Δ

Calls
Pseudo strike
19.61
IV
47.2%
B/E move
7.9%
Puts
Pseudo strike
18.75
IV
42.2%
B/E move
5.0%

50Δ

Calls
Pseudo strike
19.14
IV
42.5%
B/E move
5.7%
Puts
Pseudo strike
19.05
IV
38.3%
B/E move
3.7%

55Δ

Calls
Pseudo strike
18.84
IV
39.4%
B/E move
4.6%
Puts
Pseudo strike
19.23
IV
36.0%
B/E move
3.1%

60Δ

Calls
Pseudo strike
18.62
IV
36.9%
B/E move
3.8%
Puts
Pseudo strike
19.42
IV
33.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
18.40
IV
34.5%
B/E move
3.1%
Puts
Pseudo strike
19.61
IV
31.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
18.18
IV
32.0%
B/E move
2.3%
Puts
Pseudo strike
19.79
IV
29.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
17.92
IV
30.6%
B/E move
1.6%
Puts
Pseudo strike
19.98
IV
26.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
17.47
IV
34.5%
B/E move
1.4%
Puts
Pseudo strike
20.32
IV
27.0%
B/E move
0.5%

Options history

No recorded observations