IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV

i

Market dataready · fetched 2026-10-22T21:06:09.835Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.365406038Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:06:09.402421+00:00

Share price$113.36
1D-0.0%
AH$112.58$112.84$113.10$113.36$113.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTDIV
Sold putSold callAH

First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund options

Live interpolated TDIV call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund$0.64$2.47$4.29$6.11$7.94$103.98$108.51$113.04$117.56$122.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDIV spot · $113.36TDIV PRICE$0.84$1.03$1.26$1.48$1.71$2.11$2.71$3.30$3.90$4.50$5.10$6.23$7.41$1.13$1.36$1.60$1.96$2.34$2.72$3.10$3.49$4.11$4.79$5.46$6.14$6.81
PutsExpensive1.13×
CallsExpensive1.06×
SkewBearish+2.02 pp
Implied moveBearish±$5.81
TiltBearish4.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.1324.8%7.6%105.6331.3%7.8%
25Δ119.1722.3%6.0%107.6828.4%6.2%
30Δ117.9921.3%5.2%109.7425.4%4.6%
35Δ116.8120.3%4.3%110.8724.5%3.9%
40Δ115.6219.3%3.5%111.8624.0%3.4%
45Δ114.5819.2%2.9%112.8523.5%2.9%
50Δ113.6720.0%2.7%113.8423.0%2.3%
55Δ112.7720.9%2.4%114.8322.4%1.8%
60Δ111.8721.7%2.1%115.8322.1%1.5%
65Δ110.9722.5%1.9%116.8221.9%1.2%
70Δ110.0723.3%1.6%117.8121.6%0.9%
75Δ108.6623.9%1.4%118.8121.3%0.6%
80Δ107.2124.5%1.1%119.8021.1%0.3%

20Δ

Calls
Pseudo strike
121.13
IV
24.8%
B/E move
7.6%
Puts
Pseudo strike
105.63
IV
31.3%
B/E move
7.8%

25Δ

Calls
Pseudo strike
119.17
IV
22.3%
B/E move
6.0%
Puts
Pseudo strike
107.68
IV
28.4%
B/E move
6.2%

30Δ

Calls
Pseudo strike
117.99
IV
21.3%
B/E move
5.2%
Puts
Pseudo strike
109.74
IV
25.4%
B/E move
4.6%

35Δ

Calls
Pseudo strike
116.81
IV
20.3%
B/E move
4.3%
Puts
Pseudo strike
110.87
IV
24.5%
B/E move
3.9%

40Δ

Calls
Pseudo strike
115.62
IV
19.3%
B/E move
3.5%
Puts
Pseudo strike
111.86
IV
24.0%
B/E move
3.4%

45Δ

Calls
Pseudo strike
114.58
IV
19.2%
B/E move
2.9%
Puts
Pseudo strike
112.85
IV
23.5%
B/E move
2.9%

50Δ

Calls
Pseudo strike
113.67
IV
20.0%
B/E move
2.7%
Puts
Pseudo strike
113.84
IV
23.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
112.77
IV
20.9%
B/E move
2.4%
Puts
Pseudo strike
114.83
IV
22.4%
B/E move
1.8%

60Δ

Calls
Pseudo strike
111.87
IV
21.7%
B/E move
2.1%
Puts
Pseudo strike
115.83
IV
22.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
110.97
IV
22.5%
B/E move
1.9%
Puts
Pseudo strike
116.82
IV
21.9%
B/E move
1.2%

70Δ

Calls
Pseudo strike
110.07
IV
23.3%
B/E move
1.6%
Puts
Pseudo strike
117.81
IV
21.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
108.66
IV
23.9%
B/E move
1.4%
Puts
Pseudo strike
118.81
IV
21.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
107.21
IV
24.5%
B/E move
1.1%
Puts
Pseudo strike
119.80
IV
21.1%
B/E move
0.3%

Options history

No recorded observations