IntraAlpha
Create free account Start free

ProShares S&P Technology Dividend Aristocrats ETF TDV

i

Market datapartial · fetched 2026-10-22T23:23:10.401Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:07.402357955Z

FundamentalsAlpha Vantage · unavailable

Share price$102.88
1D+1.2%
AH$101.23$101.57$101.91$102.26$102.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTDV
Sold putSold callAH

ProShares S&P Technology Dividend Aristocrats ETF options

Live interpolated TDV call and put midpoint premiums by absolute delta.ProShares S&P Technology Dividend Aristocrats ETF$1.16$2.58$4.00$5.41$6.83$91.52$96.44$101.36$106.27$111.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDV spot · $102.88TDV PRICE$1.61$1.31$2.00$2.19$2.46$2.72$2.92$3.08$4.05$4.96$5.81$1.69$1.90$2.12$2.36$2.48$2.68$3.39$4.23$4.82$5.65$6.42
PutsExpensive2.01×
CallsExpensive1.19×
SkewBearish+10.53 pp
Implied moveBearish±$5.86
TiltBearish6.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.8248.9%11.4%
25Δ96.0841.5%8.5%
30Δ108.4230.5%6.9%98.3536.4%6.5%
35Δ105.7520.1%4.1%100.0632.8%5.0%
40Δ105.4625.3%4.4%101.4428.8%3.8%
45Δ104.3723.2%3.6%102.5126.1%3.0%
50Δ103.4322.1%2.9%103.5527.7%2.6%
55Δ102.6421.0%2.4%104.6529.6%2.4%
60Δ101.9419.4%1.9%105.7329.2%1.9%
65Δ101.3917.8%1.5%106.9329.5%1.6%
70Δ100.3020.3%1.4%108.1029.1%1.2%
75Δ99.2021.7%1.2%
80Δ98.1122.1%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
92.82
IV
48.9%
B/E move
11.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.08
IV
41.5%
B/E move
8.5%

30Δ

Calls
Pseudo strike
108.42
IV
30.5%
B/E move
6.9%
Puts
Pseudo strike
98.35
IV
36.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
105.75
IV
20.1%
B/E move
4.1%
Puts
Pseudo strike
100.06
IV
32.8%
B/E move
5.0%

40Δ

Calls
Pseudo strike
105.46
IV
25.3%
B/E move
4.4%
Puts
Pseudo strike
101.44
IV
28.8%
B/E move
3.8%

45Δ

Calls
Pseudo strike
104.37
IV
23.2%
B/E move
3.6%
Puts
Pseudo strike
102.51
IV
26.1%
B/E move
3.0%

50Δ

Calls
Pseudo strike
103.43
IV
22.1%
B/E move
2.9%
Puts
Pseudo strike
103.55
IV
27.7%
B/E move
2.6%

55Δ

Calls
Pseudo strike
102.64
IV
21.0%
B/E move
2.4%
Puts
Pseudo strike
104.65
IV
29.6%
B/E move
2.4%

60Δ

Calls
Pseudo strike
101.94
IV
19.4%
B/E move
1.9%
Puts
Pseudo strike
105.73
IV
29.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
101.39
IV
17.8%
B/E move
1.5%
Puts
Pseudo strike
106.93
IV
29.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
100.30
IV
20.3%
B/E move
1.4%
Puts
Pseudo strike
108.10
IV
29.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
99.20
IV
21.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
98.11
IV
22.1%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations