IntraAlpha
Create free account Start free

iShares U.S. Tech Breakthrough Multisector ETF TECB

i

Market datapartial · fetched 2026-10-22T23:24:35.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002949737Z

FundamentalsAlpha Vantage · unavailable

Share price$77.03
1D-0.9%
AH$76.79$77.12$77.45$77.78$78.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECB
Sold putSold callAH

iShares U.S. Tech Breakthrough Multisector ETF options

Live interpolated TECB call and put midpoint premiums by absolute delta.iShares U.S. Tech Breakthrough Multisector ETF$0.56$1.87$3.18$4.48$5.79$69.96$73.43$76.91$80.38$83.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECB spot · $77.03TECB PRICE$0.71$0.83$0.98$1.13$1.35$1.64$2.01$2.40$2.77$3.26$3.82$4.48$5.41$0.94$1.08$1.21$1.45$1.69$2.00$2.32$2.64$2.95$3.35$3.81$4.31$5.15
PutsExpensive1.48×
CallsExpensive1.61×
SkewBearish+1.12 pp
Implied moveBearish±$4.34
TiltBearish3.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.3930.4%9.2%71.2236.8%8.8%
25Δ81.5626.7%7.0%73.0631.9%6.6%
30Δ80.3824.6%5.6%74.3628.2%5.0%
35Δ79.4122.9%4.6%75.2427.1%4.2%
40Δ78.6822.5%3.9%76.0426.2%3.5%
45Δ78.0723.1%3.5%76.7725.9%2.9%
50Δ77.4324.1%3.1%77.4725.5%2.4%
55Δ76.7824.7%2.8%78.1525.0%2.0%
60Δ76.1024.8%2.4%78.7824.0%1.6%
65Δ75.3525.3%2.1%79.4523.5%1.2%
70Δ74.5525.9%1.7%80.1523.3%0.9%
75Δ73.6726.5%1.5%80.8722.8%0.6%
80Δ72.5427.8%1.2%81.8923.5%0.4%

20Δ

Calls
Pseudo strike
83.39
IV
30.4%
B/E move
9.2%
Puts
Pseudo strike
71.22
IV
36.8%
B/E move
8.8%

25Δ

Calls
Pseudo strike
81.56
IV
26.7%
B/E move
7.0%
Puts
Pseudo strike
73.06
IV
31.9%
B/E move
6.6%

30Δ

Calls
Pseudo strike
80.38
IV
24.6%
B/E move
5.6%
Puts
Pseudo strike
74.36
IV
28.2%
B/E move
5.0%

35Δ

Calls
Pseudo strike
79.41
IV
22.9%
B/E move
4.6%
Puts
Pseudo strike
75.24
IV
27.1%
B/E move
4.2%

40Δ

Calls
Pseudo strike
78.68
IV
22.5%
B/E move
3.9%
Puts
Pseudo strike
76.04
IV
26.2%
B/E move
3.5%

45Δ

Calls
Pseudo strike
78.07
IV
23.1%
B/E move
3.5%
Puts
Pseudo strike
76.77
IV
25.9%
B/E move
2.9%

50Δ

Calls
Pseudo strike
77.43
IV
24.1%
B/E move
3.1%
Puts
Pseudo strike
77.47
IV
25.5%
B/E move
2.4%

55Δ

Calls
Pseudo strike
76.78
IV
24.7%
B/E move
2.8%
Puts
Pseudo strike
78.15
IV
25.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
76.10
IV
24.8%
B/E move
2.4%
Puts
Pseudo strike
78.78
IV
24.0%
B/E move
1.6%

65Δ

Calls
Pseudo strike
75.35
IV
25.3%
B/E move
2.1%
Puts
Pseudo strike
79.45
IV
23.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
74.55
IV
25.9%
B/E move
1.7%
Puts
Pseudo strike
80.15
IV
23.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
73.67
IV
26.5%
B/E move
1.5%
Puts
Pseudo strike
80.87
IV
22.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
72.54
IV
27.8%
B/E move
1.2%
Puts
Pseudo strike
81.89
IV
23.5%
B/E move
0.4%

Options history

No recorded observations