IntraAlpha
Create free account Start free

iShares U.S. Tech Breakthrough Multisector ETF TECB

i

Market datapartial · fetched 2026-10-23T21:09:03.682Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.002882543Z

FundamentalsAlpha Vantage · unavailable

Share price$77.46
1D+0.8%
AH$76.79$77.00$77.22$77.43$77.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECB
Sold putSold callAH

iShares U.S. Tech Breakthrough Multisector ETF options

Live interpolated TECB call and put midpoint premiums by absolute delta.iShares U.S. Tech Breakthrough Multisector ETF$0.51$1.86$3.21$4.56$5.90$70.74$74.11$77.49$80.86$84.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECB spot · $77.46TECB PRICE$0.66$0.77$0.92$1.10$1.34$1.64$1.97$2.40$2.81$3.33$4.12$4.82$5.51$0.86$1.00$1.17$1.40$1.64$1.91$2.22$2.49$2.77$3.18$3.61$4.05$4.49
PutsExpensive1.44×
CallsExpensive1.63×
SkewBullish-0.25 pp
Implied moveBearish±$4.19
TiltBalanced0.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.3528.5%8.5%72.0934.2%8.0%
25Δ81.6424.9%6.4%73.7430.0%6.1%
30Δ80.6023.3%5.2%74.8527.6%4.9%
35Δ79.7722.5%4.4%75.7226.5%4.1%
40Δ79.1022.7%3.8%76.4825.8%3.4%
45Δ78.4823.2%3.4%77.2025.2%2.8%
50Δ77.8523.9%3.1%77.8724.8%2.3%
55Δ77.1925.0%2.8%78.5023.8%1.9%
60Δ76.5125.4%2.4%79.1122.9%1.4%
65Δ75.7426.2%2.1%79.7622.7%1.1%
70Δ74.7828.4%1.9%80.4222.3%0.8%
75Δ73.8329.0%1.5%81.0821.8%0.6%
80Δ72.8828.8%1.2%81.7120.8%0.3%

20Δ

Calls
Pseudo strike
83.35
IV
28.5%
B/E move
8.5%
Puts
Pseudo strike
72.09
IV
34.2%
B/E move
8.0%

25Δ

Calls
Pseudo strike
81.64
IV
24.9%
B/E move
6.4%
Puts
Pseudo strike
73.74
IV
30.0%
B/E move
6.1%

30Δ

Calls
Pseudo strike
80.60
IV
23.3%
B/E move
5.2%
Puts
Pseudo strike
74.85
IV
27.6%
B/E move
4.9%

35Δ

Calls
Pseudo strike
79.77
IV
22.5%
B/E move
4.4%
Puts
Pseudo strike
75.72
IV
26.5%
B/E move
4.1%

40Δ

Calls
Pseudo strike
79.10
IV
22.7%
B/E move
3.8%
Puts
Pseudo strike
76.48
IV
25.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
78.48
IV
23.2%
B/E move
3.4%
Puts
Pseudo strike
77.20
IV
25.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
77.85
IV
23.9%
B/E move
3.1%
Puts
Pseudo strike
77.87
IV
24.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
77.19
IV
25.0%
B/E move
2.8%
Puts
Pseudo strike
78.50
IV
23.8%
B/E move
1.9%

60Δ

Calls
Pseudo strike
76.51
IV
25.4%
B/E move
2.4%
Puts
Pseudo strike
79.11
IV
22.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
75.74
IV
26.2%
B/E move
2.1%
Puts
Pseudo strike
79.76
IV
22.7%
B/E move
1.1%

70Δ

Calls
Pseudo strike
74.78
IV
28.4%
B/E move
1.9%
Puts
Pseudo strike
80.42
IV
22.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
73.83
IV
29.0%
B/E move
1.5%
Puts
Pseudo strike
81.08
IV
21.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
72.88
IV
28.8%
B/E move
1.2%
Puts
Pseudo strike
81.71
IV
20.8%
B/E move
0.3%

Options history

No recorded observations