IntraAlpha
Create free account Start free

iShares U.S. Tech Breakthrough Multisector ETF TECB

i

Market dataready · fetched 2026-11-13T01:29:04.885Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.086526587Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:29:04.462688+00:00

Share price$74.03
1D+0.4%
AH$73.56$73.85$74.14$74.43$74.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECB
Sold putSold callAH

iShares U.S. Tech Breakthrough Multisector ETF options

Live interpolated TECB call and put midpoint premiums by absolute delta.iShares U.S. Tech Breakthrough Multisector ETF$0.41$1.35$2.30$3.24$4.18$70.39$72.41$74.42$76.44$78.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TECB spot · $74.03TECB PRICE$0.51$0.58$0.68$0.78$0.88$1.07$1.25$1.50$1.80$2.15$2.60$3.17$3.91$0.60$0.67$0.75$0.83$0.92$1.02$1.13$1.27$1.40
Puts——
CallsExpensive1.12×
Skew——
Implied moveBullish±$2.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.4144.0%6.6%70.0248.1%6.2%
25Δ76.9736.8%4.7%71.3040.6%4.6%
30Δ76.1733.9%3.8%72.1935.5%3.5%
35Δ75.5531.4%3.1%72.8531.9%2.7%
40Δ74.9829.3%2.5%73.3329.3%2.2%
45Δ74.5829.2%2.2%73.7627.0%1.8%
50Δ74.1729.2%1.9%74.1425.2%1.4%
55Δ73.7429.9%1.6%74.4524.2%1.1%
60Δ73.2931.1%1.4%74.7723.1%0.9%
65Δ72.8032.4%1.2%
70Δ72.2334.1%1.1%
75Δ71.5336.4%0.9%
80Δ70.6839.0%0.7%

20Δ

Calls
Pseudo strike
78.41
IV
44.0%
B/E move
6.6%
Puts
Pseudo strike
70.02
IV
48.1%
B/E move
6.2%

25Δ

Calls
Pseudo strike
76.97
IV
36.8%
B/E move
4.7%
Puts
Pseudo strike
71.30
IV
40.6%
B/E move
4.6%

30Δ

Calls
Pseudo strike
76.17
IV
33.9%
B/E move
3.8%
Puts
Pseudo strike
72.19
IV
35.5%
B/E move
3.5%

35Δ

Calls
Pseudo strike
75.55
IV
31.4%
B/E move
3.1%
Puts
Pseudo strike
72.85
IV
31.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
74.98
IV
29.3%
B/E move
2.5%
Puts
Pseudo strike
73.33
IV
29.3%
B/E move
2.2%

45Δ

Calls
Pseudo strike
74.58
IV
29.2%
B/E move
2.2%
Puts
Pseudo strike
73.76
IV
27.0%
B/E move
1.8%

50Δ

Calls
Pseudo strike
74.17
IV
29.2%
B/E move
1.9%
Puts
Pseudo strike
74.14
IV
25.2%
B/E move
1.4%

55Δ

Calls
Pseudo strike
73.74
IV
29.9%
B/E move
1.6%
Puts
Pseudo strike
74.45
IV
24.2%
B/E move
1.1%

60Δ

Calls
Pseudo strike
73.29
IV
31.1%
B/E move
1.4%
Puts
Pseudo strike
74.77
IV
23.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
72.80
IV
32.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
72.23
IV
34.1%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
71.53
IV
36.4%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
70.68
IV
39.0%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend23.97%
Daily EOD
TECB19.9%22.1%24.3%2026-10-19: 20.32%2026-10-20: 20.96%2026-10-21: 20.17%2026-10-22: 23.04%2026-10-23: 22.80%2026-10-26: 22.04%2026-10-27: 21.20%2026-10-28: 20.99%2026-10-29: 21.03%2026-10-30: 23.97%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
20.32%
20.96%
20.17%
23.04%
22.80%
22.04%
21.20%
20.99%
21.03%
23.97%