IntraAlpha
Create free account Start free

Direxion Daily Technology Bull 3x ETF TECL

i

Market dataready · fetched 2026-11-13T01:31:11.778Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:00.118035655Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:31:10.798050+00:00

Share price$150.95
1D+5.7%
AH$139$143$148$152$1565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECL
Sold putSold callAH

Direxion Daily Technology Bull 3x ETF options

Live interpolated TECL call and put midpoint premiums by absolute delta.Direxion Daily Technology Bull 3x ETF$1.47$8.19$14.91$21.63$28.35$114.61$132.72$150.83$168.94$187.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECL spot · $150.95TECL PRICE$2.20$2.96$3.79$4.72$5.82$7.05$8.27$9.49$10.98$12.73$15.23$17.80$20.59$3.38$4.25$5.36$6.44$7.69$9.04$10.84$12.64$14.41$16.49$18.91$22.28$26.42
PutsCheap0.83×
CallsCheap0.76×
SkewBearish+9.68 pp
Implied moveBearish±$19.11
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ171.3893.1%15.0%131.53124.3%15.1%
25Δ167.7694.5%13.1%136.49116.1%12.4%
30Δ164.3695.4%11.4%140.19114.8%10.7%
35Δ161.2896.2%10.0%143.67111.2%9.1%
40Δ158.4098.2%8.8%146.90109.1%7.8%
45Δ155.67101.0%7.8%149.98108.0%6.6%
50Δ152.82101.1%6.7%153.09108.9%5.8%
55Δ149.93100.3%5.6%156.18108.7%4.9%
60Δ147.11100.1%4.7%159.25106.9%4.1%
65Δ144.15101.3%3.9%162.44105.3%3.3%
70Δ140.78106.4%3.3%165.89104.6%2.6%
75Δ137.23108.7%2.7%170.10106.3%2.1%
80Δ133.45109.7%2.0%175.02107.8%1.6%

20Δ

Calls
Pseudo strike
171.38
IV
93.1%
B/E move
15.0%
Puts
Pseudo strike
131.53
IV
124.3%
B/E move
15.1%

25Δ

Calls
Pseudo strike
167.76
IV
94.5%
B/E move
13.1%
Puts
Pseudo strike
136.49
IV
116.1%
B/E move
12.4%

30Δ

Calls
Pseudo strike
164.36
IV
95.4%
B/E move
11.4%
Puts
Pseudo strike
140.19
IV
114.8%
B/E move
10.7%

35Δ

Calls
Pseudo strike
161.28
IV
96.2%
B/E move
10.0%
Puts
Pseudo strike
143.67
IV
111.2%
B/E move
9.1%

40Δ

Calls
Pseudo strike
158.40
IV
98.2%
B/E move
8.8%
Puts
Pseudo strike
146.90
IV
109.1%
B/E move
7.8%

45Δ

Calls
Pseudo strike
155.67
IV
101.0%
B/E move
7.8%
Puts
Pseudo strike
149.98
IV
108.0%
B/E move
6.6%

50Δ

Calls
Pseudo strike
152.82
IV
101.1%
B/E move
6.7%
Puts
Pseudo strike
153.09
IV
108.9%
B/E move
5.8%

55Δ

Calls
Pseudo strike
149.93
IV
100.3%
B/E move
5.6%
Puts
Pseudo strike
156.18
IV
108.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
147.11
IV
100.1%
B/E move
4.7%
Puts
Pseudo strike
159.25
IV
106.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
144.15
IV
101.3%
B/E move
3.9%
Puts
Pseudo strike
162.44
IV
105.3%
B/E move
3.3%

70Δ

Calls
Pseudo strike
140.78
IV
106.4%
B/E move
3.3%
Puts
Pseudo strike
165.89
IV
104.6%
B/E move
2.6%

75Δ

Calls
Pseudo strike
137.23
IV
108.7%
B/E move
2.7%
Puts
Pseudo strike
170.10
IV
106.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
133.45
IV
109.7%
B/E move
2.0%
Puts
Pseudo strike
175.02
IV
107.8%
B/E move
1.6%

Options history

IV · four-Friday blend88.42%
Daily EOD
TECL73.9%81.7%89.5%2026-10-19: 74.97%2026-10-20: 76.05%2026-10-21: 76.35%2026-10-22: 82.28%2026-10-23: 82.29%2026-10-26: 78.54%2026-10-27: 78.27%2026-10-28: 76.39%2026-10-29: 76.37%2026-10-30: 88.42%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
74.97%
76.05%
76.35%
82.28%
82.29%
78.54%
78.27%
76.39%
76.37%
88.42%