IntraAlpha
Create free account Start free

Direxion Daily Technology Bull 3x ETF TECL

i

Market datapartial · fetched 2026-10-23T20:37:25.986Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:31:38.61168009Z

FundamentalsAlpha Vantage · unavailable

Share price$187.05
1D+2.2%
AH$182$184$186$188$1905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECL
Sold putSold callAH

Direxion Daily Technology Bull 3x ETF options

Live interpolated TECL call and put midpoint premiums by absolute delta.Direxion Daily Technology Bull 3x ETF$2.69$15.73$28.78$41.82$54.86$125.45$162.36$199.26$236.17$273.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECL spot · $187.05TECL PRICE$4.10$5.47$6.93$8.93$10.99$13.13$15.53$18.24$21.82$25.20$29.31$33.88$38.92$7.14$9.02$11.33$14.01$16.26$19.07$21.62$24.60$28.43$32.87$37.82$42.95$51.10
PutsExpensive1.21×
CallsExpensive1.26×
SkewBearish+3.89 pp
Implied moveBearish±$37.15
TiltBearish15.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ230.5578.3%25.5%152.86106.4%22.1%
25Δ222.6078.7%21.9%161.56100.7%18.5%
30Δ215.2578.4%18.8%168.7498.6%15.8%
35Δ210.2982.5%17.2%175.3198.0%13.8%
40Δ204.6384.6%15.3%181.7094.0%11.6%
45Δ198.7785.5%13.3%187.7192.2%9.8%
50Δ193.1086.7%11.5%193.3888.9%8.2%
55Δ187.4588.1%10.0%198.9886.5%6.8%
60Δ181.6992.3%8.8%204.9885.8%5.6%
65Δ175.5993.2%7.3%211.3585.3%4.6%
70Δ169.1395.3%6.1%218.1084.6%3.6%
75Δ162.2896.7%4.9%224.9383.0%2.7%
80Δ155.0497.4%3.7%234.4884.0%2.0%

20Δ

Calls
Pseudo strike
230.55
IV
78.3%
B/E move
25.5%
Puts
Pseudo strike
152.86
IV
106.4%
B/E move
22.1%

25Δ

Calls
Pseudo strike
222.60
IV
78.7%
B/E move
21.9%
Puts
Pseudo strike
161.56
IV
100.7%
B/E move
18.5%

30Δ

Calls
Pseudo strike
215.25
IV
78.4%
B/E move
18.8%
Puts
Pseudo strike
168.74
IV
98.6%
B/E move
15.8%

35Δ

Calls
Pseudo strike
210.29
IV
82.5%
B/E move
17.2%
Puts
Pseudo strike
175.31
IV
98.0%
B/E move
13.8%

40Δ

Calls
Pseudo strike
204.63
IV
84.6%
B/E move
15.3%
Puts
Pseudo strike
181.70
IV
94.0%
B/E move
11.6%

45Δ

Calls
Pseudo strike
198.77
IV
85.5%
B/E move
13.3%
Puts
Pseudo strike
187.71
IV
92.2%
B/E move
9.8%

50Δ

Calls
Pseudo strike
193.10
IV
86.7%
B/E move
11.5%
Puts
Pseudo strike
193.38
IV
88.9%
B/E move
8.2%

55Δ

Calls
Pseudo strike
187.45
IV
88.1%
B/E move
10.0%
Puts
Pseudo strike
198.98
IV
86.5%
B/E move
6.8%

60Δ

Calls
Pseudo strike
181.69
IV
92.3%
B/E move
8.8%
Puts
Pseudo strike
204.98
IV
85.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
175.59
IV
93.2%
B/E move
7.3%
Puts
Pseudo strike
211.35
IV
85.3%
B/E move
4.6%

70Δ

Calls
Pseudo strike
169.13
IV
95.3%
B/E move
6.1%
Puts
Pseudo strike
218.10
IV
84.6%
B/E move
3.6%

75Δ

Calls
Pseudo strike
162.28
IV
96.7%
B/E move
4.9%
Puts
Pseudo strike
224.93
IV
83.0%
B/E move
2.7%

80Δ

Calls
Pseudo strike
155.04
IV
97.4%
B/E move
3.7%
Puts
Pseudo strike
234.48
IV
84.0%
B/E move
2.0%

Options history

No recorded observations