IntraAlpha
Create free account Start free

Direxion Daily Technology Bull 3x ETF TECL

i

Market dataready · fetched 2026-10-22T23:24:39.697Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:52:32.584486491Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:24:38.871508+00:00

Share price$182.50
1D-5.1%
AH$181$184$188$191$1955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECL
Sold putSold callAH

Direxion Daily Technology Bull 3x ETF options

Live interpolated TECL call and put midpoint premiums by absolute delta.Direxion Daily Technology Bull 3x ETF$2.96$14.44$25.93$37.41$48.90$122.33$160.10$197.87$235.64$273.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECL spot · $182.50TECL PRICE$4.20$5.77$7.34$9.18$11.25$13.39$15.98$18.90$22.23$26.46$30.84$36.28$42.95$6.99$8.86$11.11$13.42$15.97$18.53$21.14$24.59$27.55$31.10$34.98$40.12$45.59
PutsExpensive1.19×
CallsExpensive1.35×
SkewBullish-4.39 pp
Implied moveBearish±$37.12
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ227.6280.8%27.0%149.06105.0%22.2%
25Δ220.9684.1%24.2%157.5399.6%18.5%
30Δ213.3684.4%20.9%164.6197.3%15.9%
35Δ206.9985.9%18.4%171.1494.8%13.6%
40Δ200.9787.8%16.3%177.2892.8%11.6%
45Δ194.8588.4%14.1%183.1490.3%9.8%
50Δ189.1390.6%12.4%188.7287.5%8.2%
55Δ183.3392.9%10.8%194.5286.8%6.9%
60Δ177.2995.3%9.3%199.8783.8%5.6%
65Δ170.86100.0%8.1%205.4681.8%4.5%
70Δ163.98102.7%6.8%211.1779.5%3.5%
75Δ156.33106.8%5.5%217.8778.5%2.6%
80Δ147.53111.8%4.4%224.7976.7%1.8%

20Δ

Calls
Pseudo strike
227.62
IV
80.8%
B/E move
27.0%
Puts
Pseudo strike
149.06
IV
105.0%
B/E move
22.2%

25Δ

Calls
Pseudo strike
220.96
IV
84.1%
B/E move
24.2%
Puts
Pseudo strike
157.53
IV
99.6%
B/E move
18.5%

30Δ

Calls
Pseudo strike
213.36
IV
84.4%
B/E move
20.9%
Puts
Pseudo strike
164.61
IV
97.3%
B/E move
15.9%

35Δ

Calls
Pseudo strike
206.99
IV
85.9%
B/E move
18.4%
Puts
Pseudo strike
171.14
IV
94.8%
B/E move
13.6%

40Δ

Calls
Pseudo strike
200.97
IV
87.8%
B/E move
16.3%
Puts
Pseudo strike
177.28
IV
92.8%
B/E move
11.6%

45Δ

Calls
Pseudo strike
194.85
IV
88.4%
B/E move
14.1%
Puts
Pseudo strike
183.14
IV
90.3%
B/E move
9.8%

50Δ

Calls
Pseudo strike
189.13
IV
90.6%
B/E move
12.4%
Puts
Pseudo strike
188.72
IV
87.5%
B/E move
8.2%

55Δ

Calls
Pseudo strike
183.33
IV
92.9%
B/E move
10.8%
Puts
Pseudo strike
194.52
IV
86.8%
B/E move
6.9%

60Δ

Calls
Pseudo strike
177.29
IV
95.3%
B/E move
9.3%
Puts
Pseudo strike
199.87
IV
83.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
170.86
IV
100.0%
B/E move
8.1%
Puts
Pseudo strike
205.46
IV
81.8%
B/E move
4.5%

70Δ

Calls
Pseudo strike
163.98
IV
102.7%
B/E move
6.8%
Puts
Pseudo strike
211.17
IV
79.5%
B/E move
3.5%

75Δ

Calls
Pseudo strike
156.33
IV
106.8%
B/E move
5.5%
Puts
Pseudo strike
217.87
IV
78.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
147.53
IV
111.8%
B/E move
4.4%
Puts
Pseudo strike
224.79
IV
76.7%
B/E move
1.8%

Options history

No recorded observations