IntraAlpha
Create free account Start free

Direxion Daily Technology Bear 3x ETF TECS

i

Market dataready · fetched 2026-10-24T15:14:21.505Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.137884255Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T15:14:21.391690+00:00

Share price$62.35
1D-1.2%
AH$60.98$61.74$62.50$63.25$64.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECS
Sold putSold callAH

Direxion Daily Technology Bear 3x ETF options

Live interpolated TECS call and put midpoint premiums by absolute delta.Direxion Daily Technology Bear 3x ETF$1.18$8.08$14.98$21.88$28.78$41.20$51.72$62.23$72.75$83.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECS spot · $62.35TECS PRICE$1.92$2.44$3.05$3.69$4.37$5.10$5.75$6.60$7.25$8.13$9.07$9.77$10.55$1.94$2.52$3.21$4.29$5.20$6.53$7.99$9.64$12.18$13.99$17.19$20.18$26.79
PutsExpensive1.50×
CallsExpensive1.41×
SkewBearish+1.37 pp
Implied moveBearish±$13.74
TiltBearish25.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.03117.1%41.1%52.3690.7%19.1%
25Δ80.27111.2%32.6%54.7787.8%16.2%
30Δ76.40109.4%27.4%56.8087.1%14.0%
35Δ73.04107.4%23.1%58.5892.7%12.9%
40Δ70.09105.7%19.4%60.5792.2%11.2%
45Δ67.44103.9%16.3%62.6196.2%10.1%
50Δ64.8899.8%13.3%64.8398.7%8.8%
55Δ62.6898.7%11.1%67.21100.9%7.7%
60Δ60.5893.7%8.8%70.29107.7%6.8%
65Δ58.6191.3%7.0%72.90106.4%5.5%
70Δ56.7288.7%5.5%76.67111.0%4.6%
75Δ55.1082.8%4.0%80.33111.2%3.5%
80Δ53.5877.1%2.9%87.40122.2%2.8%

20Δ

Calls
Pseudo strike
86.03
IV
117.1%
B/E move
41.1%
Puts
Pseudo strike
52.36
IV
90.7%
B/E move
19.1%

25Δ

Calls
Pseudo strike
80.27
IV
111.2%
B/E move
32.6%
Puts
Pseudo strike
54.77
IV
87.8%
B/E move
16.2%

30Δ

Calls
Pseudo strike
76.40
IV
109.4%
B/E move
27.4%
Puts
Pseudo strike
56.80
IV
87.1%
B/E move
14.0%

35Δ

Calls
Pseudo strike
73.04
IV
107.4%
B/E move
23.1%
Puts
Pseudo strike
58.58
IV
92.7%
B/E move
12.9%

40Δ

Calls
Pseudo strike
70.09
IV
105.7%
B/E move
19.4%
Puts
Pseudo strike
60.57
IV
92.2%
B/E move
11.2%

45Δ

Calls
Pseudo strike
67.44
IV
103.9%
B/E move
16.3%
Puts
Pseudo strike
62.61
IV
96.2%
B/E move
10.1%

50Δ

Calls
Pseudo strike
64.88
IV
99.8%
B/E move
13.3%
Puts
Pseudo strike
64.83
IV
98.7%
B/E move
8.8%

55Δ

Calls
Pseudo strike
62.68
IV
98.7%
B/E move
11.1%
Puts
Pseudo strike
67.21
IV
100.9%
B/E move
7.7%

60Δ

Calls
Pseudo strike
60.58
IV
93.7%
B/E move
8.8%
Puts
Pseudo strike
70.29
IV
107.7%
B/E move
6.8%

65Δ

Calls
Pseudo strike
58.61
IV
91.3%
B/E move
7.0%
Puts
Pseudo strike
72.90
IV
106.4%
B/E move
5.5%

70Δ

Calls
Pseudo strike
56.72
IV
88.7%
B/E move
5.5%
Puts
Pseudo strike
76.67
IV
111.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
55.10
IV
82.8%
B/E move
4.0%
Puts
Pseudo strike
80.33
IV
111.2%
B/E move
3.5%

80Δ

Calls
Pseudo strike
53.58
IV
77.1%
B/E move
2.9%
Puts
Pseudo strike
87.40
IV
122.2%
B/E move
2.8%

Options history

No recorded observations