IntraAlpha
Create free account Start free

Direxion Daily Technology Bear 3x ETF TECS

i

Market datapartial · fetched 2026-10-22T21:54:46.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:44:15.53791273Z

FundamentalsAlpha Vantage · unavailable

Share price$63.58
1D+5.1%
AH$60.12$61.10$62.09$63.08$64.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTECS
Sold putSold callAH

Direxion Daily Technology Bear 3x ETF options

Live interpolated TECS call and put midpoint premiums by absolute delta.Direxion Daily Technology Bear 3x ETF$0.88$8.73$16.57$24.41$32.26$40.37$51.08$61.80$72.51$83.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TECS spot · $63.58TECS PRICE$1.73$2.20$2.69$3.32$4.17$4.57$5.72$6.04$7.09$7.91$8.68$9.23$10.91$2.02$2.78$3.69$4.72$5.92$7.70$9.56$11.56$14.05$16.54$19.54$23.89$30.00
PutsExpensive1.63×
CallsExpensive1.22×
SkewBearish+19.95 pp
Implied moveBearish±$15.28
TiltBearish34.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.6298.0%34.2%53.2889.1%19.4%
25Δ78.7893.0%27.4%55.4590.8%17.2%
30Δ75.1389.3%22.4%57.5593.1%15.3%
35Δ72.6389.9%19.5%59.6195.6%13.7%
40Δ70.6994.4%17.7%61.7797.9%12.1%
45Δ67.7486.3%13.7%64.20104.8%11.1%
50Δ66.0393.5%12.8%66.85108.8%9.9%
55Δ63.6683.9%9.6%69.69111.3%8.6%
60Δ61.7786.0%8.3%72.94114.7%7.4%
65Δ59.9083.4%6.6%76.24115.5%6.1%
70Δ58.1579.5%5.1%79.99116.6%4.9%
75Δ56.7172.9%3.7%84.99120.6%3.9%
80Δ54.5475.7%2.9%91.72126.4%2.9%

20Δ

Calls
Pseudo strike
83.62
IV
98.0%
B/E move
34.2%
Puts
Pseudo strike
53.28
IV
89.1%
B/E move
19.4%

25Δ

Calls
Pseudo strike
78.78
IV
93.0%
B/E move
27.4%
Puts
Pseudo strike
55.45
IV
90.8%
B/E move
17.2%

30Δ

Calls
Pseudo strike
75.13
IV
89.3%
B/E move
22.4%
Puts
Pseudo strike
57.55
IV
93.1%
B/E move
15.3%

35Δ

Calls
Pseudo strike
72.63
IV
89.9%
B/E move
19.5%
Puts
Pseudo strike
59.61
IV
95.6%
B/E move
13.7%

40Δ

Calls
Pseudo strike
70.69
IV
94.4%
B/E move
17.7%
Puts
Pseudo strike
61.77
IV
97.9%
B/E move
12.1%

45Δ

Calls
Pseudo strike
67.74
IV
86.3%
B/E move
13.7%
Puts
Pseudo strike
64.20
IV
104.8%
B/E move
11.1%

50Δ

Calls
Pseudo strike
66.03
IV
93.5%
B/E move
12.8%
Puts
Pseudo strike
66.85
IV
108.8%
B/E move
9.9%

55Δ

Calls
Pseudo strike
63.66
IV
83.9%
B/E move
9.6%
Puts
Pseudo strike
69.69
IV
111.3%
B/E move
8.6%

60Δ

Calls
Pseudo strike
61.77
IV
86.0%
B/E move
8.3%
Puts
Pseudo strike
72.94
IV
114.7%
B/E move
7.4%

65Δ

Calls
Pseudo strike
59.90
IV
83.4%
B/E move
6.6%
Puts
Pseudo strike
76.24
IV
115.5%
B/E move
6.1%

70Δ

Calls
Pseudo strike
58.15
IV
79.5%
B/E move
5.1%
Puts
Pseudo strike
79.99
IV
116.6%
B/E move
4.9%

75Δ

Calls
Pseudo strike
56.71
IV
72.9%
B/E move
3.7%
Puts
Pseudo strike
84.99
IV
120.6%
B/E move
3.9%

80Δ

Calls
Pseudo strike
54.54
IV
75.7%
B/E move
2.9%
Puts
Pseudo strike
91.72
IV
126.4%
B/E move
2.9%

Options history

No recorded observations